Hi price, The Prague Stock Exchange dne 31.3.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 33.04 | +4.98% | 595 | 18 | 0.00 | +0.23% | 0 | 0 | ||||||
| BOPO | 34.10 | 0.00% | 0 | 0 | 33.30 | +0.42% | 4 508 | 136 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | 0.00% | 24 500 | 700 | 34.10 | -0.54% | 61 912 | 1 792 | ||||||
| MORSLEZS. PIVOVARY | 35.88 | +4.97% | 1 076 | 30 | 0.00 | +3.70% | 0 | 0 | ||||||
| ŽOS NYMBURK | 36.50 | 0.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 38.00 | -5.00% | 0 | 0 | 40.00 | +4.72% | 1 588 | 40 | ||||||
| TRANSPORTA CHRUDIM | 39.50 | -1.25% | 29 625 | 750 | 40.00 | +0.10% | 2 560 | 64 | ||||||
| JITONA | 40.23 | +3.89% | 2 977 | 74 | 40.60 | +1.48% | 2 253 | 56 | ||||||
| SVIT ZLÍN | 41.00 | -2.38% | 16 810 | 410 | 39.90 | -3.08% | 10 307 | 258 | ||||||
| ENERGOAQUA | 42.00 | 0.00% | 0 | 0 | 0.00 | +17.47% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 42.57 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 845 | 41 | ||||||
| DESTA 13,75/00 | 43.60 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 44.00 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 45.81 | +4.99% | 0 | 0 | 47.00 | +1.89% | 1 454 | 31 | ||||||
| TOMA | 46.20 | +0.26% | 1 525 | 33 | 45.00 | -2.24% | 15 970 | 363 | ||||||
| TESLA LANŠKROUN | 48.19 | 0.00% | 0 | 0 | 50.00 | 0.00% | 11 050 | 221 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 52.00 | +0.95% | 2 820 | 57 | ||||||
| MAGNETON | 50.00 | 0.00% | 700 | 14 | 50.00 | +2.75% | 1 850 | 37 | ||||||
| PRAG REAL VYSOČANY | 50.37 | +4.98% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
| AERO HOLDING | 50.40 | +5.00% | 1 363 723 | 27 058 | 50.80 | +7.74% | 20 472 | 403 | ||||||
| ||||||||||||||
