Top number of shares per day, RM System dne 31.3.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 35.00 | 0.00% | 24 500 | 700 | 34.10 | -0.54% | 61 912 | 1 792 | ||||||
| PF IKS KB PLUS | 197.50 | -0.76% | 435 532 | 2 202 | 196.20 | -0.54% | 312 858 | 1 591 | ||||||
| ZLATÝ IF KVANTO | 284.00 | +0.35% | 832 404 | 2 931 | 282.00 | -0.39% | 445 373 | 1 587 | ||||||
| BVV INVEST IS | 51.00 | +8.09% | 81 991 | 1 570 | ||||||||||
| SPIF VŠEOBECNÝ | 69.30 | -0.28% | 218 295 | 3 150 | 67.40 | +0.25% | 99 251 | 1 473 | ||||||
| SPIF VÝNOSOVÝ | 202.00 | +0.49% | 398 546 | 1 973 | 199.40 | +0.51% | 289 881 | 1 458 | ||||||
| GEOINDUSTRIA | 68.00 | 0.00% | 0 | 0 | 92.90 | -1.47% | 132 953 | 1 433 | ||||||
| SEVEROČESKÉ DOLY | 1 090.00 | +0.92% | 1 476 380 | 1 360 | 1 093.00 | +1.81% | 1 506 427 | 1 390 | ||||||
| FINOP HOLDING | 223.00 | +4.69% | 0 | 0 | 227.50 | +7.77% | 338 905 | 1 380 | ||||||
| SG - INDUSTRY | 117.66 | 0.00% | 0 | 0 | 111.00 | -1.42% | 148 785 | 1 330 | ||||||
| INV.FOND ¬ECHY | 101.00 | +7.62% | 123 679 | 1 250 | ||||||||||
| PROSPERITA IF | 309.00 | +2.31% | 216 300 | 700 | 307.00 | -0.06% | 367 121 | 1 205 | ||||||
| APOLLÓN HOLDING | 18.00 | 0.00% | 3 996 | 222 | 17.00 | -2.24% | 20 106 | 1 181 | ||||||
| SPIF ČESKÝ | 386.00 | +2.93% | 1 930 000 | 5 112 | 367.10 | -0.93% | 431 127 | 1 180 | ||||||
| IF BOH.DOP.KOMEN. | 170.10 | +4.77% | 205 467 | 1 174 | ||||||||||
| AKRO OPF PROG.SPOL | 43.00 | +1.73% | 49 975 | 1 139 | ||||||||||
| P.I.F. | 518.00 | -0.38% | 2 232 580 | 4 310 | 503.00 | +0.02% | 565 152 | 1 113 | ||||||
| IF DIALOG - INVEST | 152.00 | +3.40% | 15 200 | 100 | 163.00 | +8.81% | 175 192 | 1 086 | ||||||
| KOMERČNÍ BANKA | 1 140.00 | -2.48% | 2 774 340 | 2 460 | 1 104.10 | -5.37% | 1 192 321 | 1 071 | ||||||
| CA CIIF | 622.60 | +0.29% | 620 395 | 985 | ||||||||||
| ||||||||||||||
