The Prague Stock Exchange and RM-System - daily results dne 31.3.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 71.50 | -6.09% | 3 003 | 42 | ||||||||||
AGRO-TEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 84.00 | 0.00% | 3 276 | 39 | ||||||||||
AGROZET CHABAŘOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGS JIČÍN | 20.20 | 0.00% | 0 | 0 | 29.00 | -3.33% | 4 901 | 169 | ||||||
AGT | 0.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 0.00 | +8.69% | 0 | 0 | ||||||||||
AKADEM. IF BLANSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 43.20 | +1.15% | 14 142 | 330 | ||||||||||
AKRO OPF PROG.SPOL | 43.00 | +1.73% | 49 975 | 1 139 | ||||||||||
ALBATROS | 0.00 | -5.05% | 0 | 0 | ||||||||||
ALIACHEM | 145.00 | +3.57% | 326 250 | 2 250 | 130.70 | +1.51% | 27 953 | 201 | ||||||
ALIBONA LITOVEL | 46.10 | +0.08% | 830 | 18 | ||||||||||
ALLFROST | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 867.70 | +0.10% | 854 541 | 983 | ||||||||||
|