Hi price, The Prague Stock Exchange dne 31.3.1998

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.1998  3.4.1998  2.4.1998  1.4.1998 31.3.1998

The Prague Sotck Exchange and RM-System - daily results - 31.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LINASET	51.11	0.00%	0	0	65.00	0.00%	390	6
FERONA	52.00	0.00%	0	0	47.00	-8.23%	1 410	30
VELETRŽNÍ FINANČNÍ	53.96	-5.00%	7 285	135	54.10	-2.11%	21 129	393
MEOPTA PŘEROV	54.02	+4.99%	972	18	51.00	+1.29%	4 047	85
ČKD DUKLA PRAHA	55.89	-0.19%	838	15	56.00	+1.21%	2 240	40
MEDICAMENTA	56.00	0.00%	0	0	0.00	+1.72%	0	0
ŠKODA LIAZ	56.05	0.00%	0	0	0.00	-1.14%	0	0
JIHOSTROJ	57.30	0.00%	0	0	51.60	-4.74%	310	6
OMNIPOL	57.60	0.00%	0	0	54.00	-8.31%	270	5
KARLOVAR. PORCELÁN	57.85	0.00%	1 851	32	60.00	+9.09%	960	16
ASPEKTA HOLDING	60.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	61.00	0.00%	0	0	58.00	-0.20%	4 457	77
PREFA PRAHA	61.70	+4.98%	0	0	0.00	0.00%	0	0
SOLO	62.71	-4.99%	0	0	52.00	+2.64%	468	9
ZBROJOVKA BRNO	63.00	-0.03%	7 056	112	61.50	+5.32%	9 044	139
TATRA	63.00	+0.15%	29 295	465	67.00	+8.59%	239 169	3 557
TREND V.I.F. PRAHA	63.63	+5.00%	97 354	1 530	63.50	+2.88%	118 309	1 918
RAAB KARCH.STAVIVA	65.00	0.00%	0	0	61.00	+3.65%	488	8
XAVEROV	65.00	-4.52%	1 170	18	0.00	+24.63%	0	0
JITEX PÍSEK	67.00	0.00%	2 010	30	67.00	-3.26%	3 632	56
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›