Hi price, The Prague Stock Exchange dne 31.3.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 695.00 | +0.11% | 18 645 | 11 | 1 630.10 | +0.01% | 9 494 | 6 | ||||||
| STČ ENERGETICKÁ | 1 670.00 | +0.30% | 354 040 | 212 | 1 615.00 | +2.20% | 72 841 | 45 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 103 680 | 64 | 1 554.20 | +3.08% | 58 997 | 38 | ||||||
| KERAMIKA HOB | 1 590.00 | -2.57% | 6 360 | 4 | 1 551.00 | +1.36% | 34 554 | 22 | ||||||
| SEVEROČ. VOD.A KAN | 1 575.00 | -4.94% | 75 600 | 48 | 0.00 | -7.63% | 0 | 0 | ||||||
| FAB | 1 500.00 | +0.67% | 7 500 | 5 | 1 500.00 | -1.01% | 13 048 | 9 | ||||||
| JUTA | 1 452.00 | +0.06% | 81 312 | 56 | 1 400.00 | +0.09% | 25 175 | 18 | ||||||
| AG7 OPF | 1 404.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 401.00 | +3.09% | 15 411 | 11 | 0.00 | +0.32% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | -0.35% | 5 937 495 | 4 287 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | -0.35% | 5 937 495 | 4 287 | 1 361.50 | +1.51% | 313 492 | 232 | ||||||
| ČKD PRAHA HOLDING | 1 305.00 | +1.08% | 2 313 765 | 1 773 | 1 270.20 | +1.83% | 417 715 | 332 | ||||||
| KARLOVAR. MIN.VODY | 1 226.00 | 0.00% | 0 | 0 | 1 068.60 | -4.92% | 15 793 | 14 | ||||||
| CHEMAPOL GROUP PHA | 1 215.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 206.00 | -3.98% | 4 824 | 4 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 1 194.00 | -0.08% | 47 760 | 40 | 1 188.00 | +5.73% | 39 240 | 33 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 184.00 | -4.97% | 0 | 0 | 1 070.30 | -6.50% | 26 414 | 25 | ||||||
| STOCK PLZEŇ | 1 150.00 | 0.00% | 0 | 0 | 1 201.10 | -1.92% | 3 603 | 3 | ||||||
| KOMERČNÍ BANKA | 1 140.00 | -2.48% | 2 774 340 | 2 460 | 1 104.10 | -5.37% | 1 192 321 | 1 071 | ||||||
| UNITED ENERGY | 1 126.00 | -2.59% | 122 734 | 109 | 1 142.00 | +1.23% | 81 618 | 71 | ||||||
| ||||||||||||||
