Top volume, RM System dne 31.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 744.00 | -0.40% | 485 390 | 663 | 715.60 | +0.51% | 261 097 | 364 | ||||||
| VET ASSETS | 300.00 | -2.91% | 204 600 | 682 | 310.00 | -3.04% | 250 383 | 829 | ||||||
| ČESKÝ HOLDING | 73.30 | -0.23% | 248 849 | 3 222 | ||||||||||
| TATRA | 63.00 | +0.15% | 29 295 | 465 | 67.00 | +8.59% | 239 169 | 3 557 | ||||||
| YSE AKCIONÁŘŮ OPF | 663.00 | +2.00% | 739 245 | 1 115 | 657.60 | +0.58% | 229 373 | 347 | ||||||
| ARCELORMITTAL | 400.00 | -0.99% | 1 527 300 | 3 800 | 392.00 | -1.31% | 226 253 | 577 | ||||||
| ČESKÝ UPF | 777.00 | 0.00% | 612 276 | 788 | 774.00 | -0.82% | 217 168 | 282 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | -2.69% | 136 097 | 377 | 355.00 | -0.62% | 216 520 | 605 | ||||||
| LÉČIVA PRAHA | 2 650.00 | -1.85% | 641 300 | 242 | 2 602.50 | +2.33% | 211 369 | 81 | ||||||
| ČSOB SVĚT.AKC.OPF | 253.00 | -0.78% | 7 590 | 30 | 261.00 | +3.48% | 207 161 | 795 | ||||||
| IVAX - CR | 2 045.00 | +0.73% | 417 180 | 204 | 2 010.00 | +0.46% | 205 790 | 104 | ||||||
| IF BOH.DOP.KOMEN. | 170.10 | +4.77% | 205 467 | 1 174 | ||||||||||
| IF DIALOG - INVEST | 152.00 | +3.40% | 15 200 | 100 | 163.00 | +8.81% | 175 192 | 1 086 | ||||||
| KIF MOST | 181.00 | -1.63% | 21 720 | 120 | 185.00 | +2.24% | 173 943 | 930 | ||||||
| CEMENT BOHEMIA PHA | 1 750.00 | 0.00% | 35 000 | 20 | 1 770.00 | -1.02% | 159 290 | 91 | ||||||
| JABLON.BIZUTER. IS | 203.10 | +9.25% | 149 755 | 687 | ||||||||||
| SG - INDUSTRY | 117.66 | 0.00% | 0 | 0 | 111.00 | -1.42% | 148 785 | 1 330 | ||||||
| ŽELEZÁRNY CHOMUTOV | 735.00 | -0.67% | 94 080 | 128 | 715.00 | +1.53% | 140 740 | 196 | ||||||
| SKLO UNION TEPLICE | 288.30 | -2.30% | 133 386 | 462 | ||||||||||
| GEOINDUSTRIA | 68.00 | 0.00% | 0 | 0 | 92.90 | -1.47% | 132 953 | 1 433 | ||||||
| ||||||||||||||
