Top number of shares per day, The Prague Stock Exchange dne 31.3.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 777.00 | 0.00% | 612 276 | 788 | 774.00 | -0.82% | 217 168 | 282 | ||||||
| TRANSPORTA CHRUDIM | 39.50 | -1.25% | 29 625 | 750 | 40.00 | +0.10% | 2 560 | 64 | ||||||
| ČS.PLAVBA LABSKÁ | 78.00 | +4.00% | 58 344 | 748 | 73.20 | +0.15% | 3 135 | 43 | ||||||
| EZ PRAHA | 237.00 | -4.81% | 170 640 | 720 | 240.20 | +1.77% | 25 221 | 105 | ||||||
| PROSPERITA IF | 309.00 | +2.31% | 216 300 | 700 | 307.00 | -0.06% | 367 121 | 1 205 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | 0.00% | 24 500 | 700 | 34.10 | -0.54% | 61 912 | 1 792 | ||||||
| VODNÍ STAVBY | 520.00 | +0.97% | 363 480 | 699 | 495.00 | +3.19% | 15 107 | 31 | ||||||
| VET ASSETS | 300.00 | -2.91% | 204 600 | 682 | 310.00 | -3.04% | 250 383 | 829 | ||||||
| RENTIÉRSKÝ IF 1.IN | 744.00 | -0.40% | 485 390 | 663 | 715.60 | +0.51% | 261 097 | 364 | ||||||
| PF MAJETKU 1.IN | 215.00 | -2.71% | 130 935 | 609 | 205.00 | -5.33% | 46 964 | 229 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 178.10 | -1.11% | 101 339 | 569 | 170.00 | -0.41% | 123 457 | 716 | ||||||
| KVANTO IPF | 330.00 | +0.60% | 169 620 | 514 | 329.00 | +0.26% | 290 407 | 886 | ||||||
| BIOCEL | 445.00 | +0.22% | 221 165 | 497 | 410.40 | -2.76% | 52 813 | 126 | ||||||
| TATRA | 63.00 | +0.15% | 29 295 | 465 | 67.00 | +8.59% | 239 169 | 3 557 | ||||||
| SVIT ZLÍN | 41.00 | -2.38% | 16 810 | 410 | 39.90 | -3.08% | 10 307 | 258 | ||||||
| BOHEMIA VENTURE | 220.00 | -1.78% | 88 880 | 404 | 215.00 | -0.41% | 45 669 | 210 | ||||||
| AVIA | 430.00 | +0.46% | 165 550 | 385 | 418.70 | +3.14% | 52 103 | 124 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | -2.69% | 136 097 | 377 | 355.00 | -0.62% | 216 520 | 605 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 813.00 | -4.24% | 286 989 | 353 | 818.20 | +0.22% | 266 058 | 324 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | +0.97% | 284 832 | 344 | 821.10 | +1.45% | 39 413 | 48 | ||||||
| ||||||||||||||
