The Prague Stock Exchange and RM-System - daily results dne 31.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPID | 250.00 | +5.93% | 750 | 3 | ||||||||||
| ARMEX HOLDING | 80.00 | 0.00% | 240 | 3 | ||||||||||
| MILETA | 23.00 | 0.00% | 69 | 3 | ||||||||||
| CUKROVAR KOJETÍN | 50.00 | -1.96% | 150 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 216.00 | 0.00% | 0 | 0 | 211.00 | -0.04% | 633 | 3 | ||||||
| SELIKO OLOMOUC | 415.00 | 0.00% | 0 | 0 | 250.00 | -7.74% | 750 | 3 | ||||||
| STOCK PLZEŇ | 1 150.00 | 0.00% | 0 | 0 | 1 201.10 | -1.92% | 3 603 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 200.00 | -4.56% | 188 800 | 59 | 3 190.00 | +1.26% | 9 570 | 3 | ||||||
| HACAR | 195.10 | 0.00% | 585 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 835.00 | +5.00% | 0 | 0 | 2 623.90 | +1.30% | 7 848 | 3 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 81.00 | -4.70% | 243 | 3 | ||||||||||
| BOHEMIA SEKT | 2 550.00 | -1.92% | 5 100 | 2 | 2 525.00 | -0.12% | 7 705 | 3 | ||||||
| DMP | 23.10 | +4.52% | 69 | 3 | ||||||||||
| TEP | 24.00 | -4.00% | 72 | 3 | ||||||||||
| MORAV.KERAM.ZÁVODY | 77.00 | +10.00% | 231 | 3 | ||||||||||
| GRAFIT | 28.50 | 0.00% | 114 | 4 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 605.00 | +0.19% | 15 630 | 6 | 2 507.00 | +0.57% | 9 906 | 4 | ||||||
| LESY KAPLICE | 39.00 | -4.87% | 156 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 40.00 | 0.00% | 160 | 4 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 270.10 | +0.01% | 1 080 | 4 | ||||||||||
| ||||||||||||||
