The Prague Stock Exchange and RM-System - daily results dne 31.3.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 712.00 | -4.30% | 3 560 | 5 | 657.00 | -9.98% | 5 256 | 8 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 813.00 | -4.24% | 286 989 | 353 | 818.20 | +0.22% | 266 058 | 324 | ||||||
| PF PROSPERITY 1.IN | 254.00 | -4.15% | 268 732 | 1 058 | 263.00 | -0.91% | 557 778 | 2 110 | ||||||
| SM VOD.A KAN.OVA | 147.00 | -4.10% | 12 201 | 83 | 141.00 | +0.69% | 37 891 | 250 | ||||||
| VČ PLYNÁRENSKÁ | 1 206.00 | -3.98% | 4 824 | 4 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 70.70 | -3.97% | 212 | 3 | 76.00 | +0.43% | 368 786 | 4 859 | ||||||
| MSA | 188.00 | -3.93% | 1 880 | 10 | 206.00 | +9.57% | 21 424 | 104 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 354.00 | -3.80% | 8 496 | 24 | 350.10 | -0.94% | 14 535 | 41 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | -3.79% | 159 600 | 84 | 1 886.00 | +2.60% | 119 364 | 63 | ||||||
| SM ENERGETIKA | 2 660.00 | -3.55% | 348 460 | 131 | 2 576.20 | -3.33% | 72 022 | 28 | ||||||
| FORTUNA HOTELS | 1 023.00 | -3.03% | 300 762 | 294 | 0.00 | -3.88% | 0 | 0 | ||||||
| PRECHEZA | 109.00 | -2.98% | 327 | 3 | 107.00 | -3.19% | 21 954 | 214 | ||||||
| VET ASSETS | 300.00 | -2.91% | 204 600 | 682 | 310.00 | -3.04% | 250 383 | 829 | ||||||
| ASSIDOMÄN SEPAP | 1 000.00 | -2.91% | 30 000 | 30 | 968.00 | -0.67% | 67 926 | 69 | ||||||
| PF MAJETKU 1.IN | 215.00 | -2.71% | 130 935 | 609 | 205.00 | -5.33% | 46 964 | 229 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | -2.69% | 136 097 | 377 | 355.00 | -0.62% | 216 520 | 605 | ||||||
| UNITED ENERGY | 1 126.00 | -2.59% | 122 734 | 109 | 1 142.00 | +1.23% | 81 618 | 71 | ||||||
| KERAMIKA HOB | 1 590.00 | -2.57% | 6 360 | 4 | 1 551.00 | +1.36% | 34 554 | 22 | ||||||
| KOMERČNÍ BANKA | 1 140.00 | -2.48% | 2 774 340 | 2 460 | 1 104.10 | -5.37% | 1 192 321 | 1 071 | ||||||
| ZVVZ | 239.00 | -2.44% | 7 170 | 30 | 0.00 | +8.39% | 0 | 0 | ||||||
| ||||||||||||||
