Top volume, RM System dne 31.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.4.1999 2.4.1999 1.4.1999 31.3.1999 30.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 280.00 | 0.00% | 54 600 | 195 | 277.80 | +5.18% | 110 800 | 399 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 0 | 0 | 7 890.00 | +6.67% | 110 758 | 14 | ||||||
| UNIPETROL | 42.11 | +0.26% | 20 861 026 | 491 550 | 42.90 | +2.14% | 106 214 | 2 506 | ||||||
| PARAMO | 456.00 | +2.17% | 3 648 | 8 | 465.10 | +3.10% | 101 580 | 225 | ||||||
| STRATEGIC HOT.CAP. | 2 021.00 | +0.04% | 4 042 | 2 | 2 055.00 | +2.73% | 101 252 | 50 | ||||||
| KVANTO OTEVŘENÝ PF | 337.60 | +0.08% | 98 228 | 291 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | +5.66% | 97 493 | 35 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 22 930 | 10 | 2 281.20 | -0.59% | 93 980 | 41 | ||||||
| PRAŽSKÁ ENERGETIKA | 819.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 87 772 | 106 | ||||||
| ČESKÝ UPF | 870.00 | -0.22% | 117 450 | 135 | 860.00 | -0.92% | 86 460 | 100 | ||||||
| THESAURUS | 772.00 | +0.25% | 19 300 | 25 | 765.00 | 0.00% | 84 101 | 110 | ||||||
| I.EPIC HOLDING | 453.00 | -0.02% | 83 057 | 183 | ||||||||||
| ZLATÝ UPF | 88.00 | -0.11% | 66 221 | 760 | ||||||||||
| B.G.M. HOLDING | 150.10 | -5.53% | 65 189 | 430 | ||||||||||
| IF PRO PROSPE PRŮM | 16.71 | -4.84% | 2 339 | 140 | 18.00 | 0.00% | 63 912 | 3 428 | ||||||
| BOHEMIA CRYS.GROUP | 86.00 | -0.57% | 60 820 | 654 | ||||||||||
| VINIUM | 62.00 | +8.77% | 59 892 | 966 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 225.00 | +3.81% | 29 267 420 | 24 205 | 1 184.00 | +0.33% | 55 608 | 47 | ||||||
| PROSPERITA IF | 349.60 | -5.00% | 10 488 | 30 | 330.10 | -2.94% | 54 704 | 158 | ||||||
| MEOPTA PŘEROV | 63.00 | +5.00% | 0 | 0 | 76.00 | -8.43% | 53 400 | 644 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 108.00 | 0.00% | 0 | 0 | 107.30 | -1.28% | 53 394 | 492 | ||||||
| PF PROSPERITY 1.IN | 241.00 | +0.41% | 131 104 | 544 | 236.00 | 0.00% | 52 321 | 220 | ||||||
| AKRO OPF GLOBAL. | 64.10 | +3.22% | 51 072 | 795 | ||||||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 265.00 | +8.16% | 50 350 | 190 | ||||||
| IF ČEMONIF | 321.20 | -2.07% | 48 382 | 149 | ||||||||||
| BVV INVEST IS | 59.00 | -3.75% | 47 966 | 797 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 945.00 | 0.00% | 0 | 0 | 2 085.00 | +0.24% | 41 715 | 20 | ||||||
| AERO HOLDING | 14.91 | -4.97% | 10 526 | 706 | 15.00 | +6.38% | 41 715 | 2 635 | ||||||
| FINANCE ENG.-2.PF | 85.00 | +4.80% | 41 000 | 500 | ||||||||||
| MORAVSKOSLEZ. UPF | 879.00 | 0.00% | 0 | 0 | 809.50 | -6.95% | 38 545 | 45 | ||||||
| KABELOVNA DĚČÍN | 850.00 | -4.49% | 38 066 | 44 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 260.00 | +4.00% | 88 000 | 344 | 247.10 | -1.16% | 37 811 | 152 | ||||||
| ŠTI HOLDING | 503.50 | 0.00% | 0 | 0 | 452.30 | +0.51% | 37 290 | 80 | ||||||
| VÝBĚROVÝ IPF | 150.00 | 0.00% | 36 000 | 240 | ||||||||||
| ALIACHEM | 66.68 | -0.23% | 67 376 | 1 000 | 66.40 | +3.75% | 35 909 | 519 | ||||||
| DKF HOLDING | 13.30 | -2.91% | 34 643 | 2 560 | ||||||||||
| AGROBANKA PRAHA | 3.50 | +2.94% | 32 704 | 9 344 | ||||||||||
| DRUHÝ F. KSIO OPF | 100.10 | 0.00% | 30 030 | 300 | ||||||||||
| TEPLÁRNA OTROKOV. | 920.00 | 0.00% | 7 360 | 8 | 934.70 | -1.61% | 29 984 | 32 | ||||||
| IS LINH ART | 551.10 | +0.20% | 29 699 | 55 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 675.00 | 0.00% | 36 750 | 10 | 3 670.00 | 0.00% | 29 358 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | 0.00% | 0 | 0 | 835.00 | -3.46% | 29 225 | 35 | ||||||
| JM ENERGETIKA | 1 391.00 | 0.00% | 0 | 0 | 1 521.50 | +0.76% | 28 853 | 19 | ||||||
| II.EPIC HOLDING | 172.40 | 0.00% | 28 446 | 165 | ||||||||||
| INV.FOND ¬ECHY | 150.90 | +0.26% | 27 904 | 185 | ||||||||||
| DERMACOL | 97.00 | 0.00% | 27 627 | 271 | ||||||||||
| INV.SPOL.RENTIA | 303.00 | 0.00% | 27 270 | 90 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 292.00 | +9.77% | 26 180 | 90 | ||||||||||
| SPOTŘEB.INV.FOND | 431.30 | +3.18% | 25 878 | 60 | ||||||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
| COR/US GARANT IF | 430.00 | +2.99% | 25 425 | 60 | ||||||||||
| ADAMOVSKÉ STROJ. | 239.40 | 0.00% | 0 | 0 | 264.10 | -1.08% | 24 818 | 94 | ||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 211.00 | +5.78% | 24 420 | 11 | ||||||
| ČESKÁ GUMÁR.SPOL. | 96.03 | 0.00% | 0 | 0 | 97.10 | 0.00% | 24 282 | 250 | ||||||
| LÉČIVA PRAHA | 1 667.00 | 0.00% | 0 | 0 | 1 612.60 | -2.56% | 24 228 | 15 | ||||||
| SETUZA | 349.40 | +4.98% | 0 | 0 | 411.10 | -1.65% | 24 218 | 54 | ||||||
| WIENERBERGER C.P. | 695.70 | 0.00% | 0 | 0 | 707.00 | +1.00% | 24 003 | 34 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 34.30 | +0.58% | 23 355 | 675 | ||||||||||
| SELGEN | 705.50 | +0.78% | 23 273 | 33 | ||||||||||
| STČ ENERGETICKÁ | 795.00 | -0.62% | 1 590 | 2 | 803.10 | +0.38% | 23 270 | 29 | ||||||
| ||||||||||||||
