The Prague Stock Exchange and RM-System - daily results dne 31.3.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.4.1999 2.4.1999 1.4.1999 31.3.1999 30.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 162.00 | -3.19% | 194 348 | 1 178 | 168.90 | +1.07% | 196 268 | 1 225 | ||||||
| IVAX - CR | 345.00 | -2.54% | 3 795 | 11 | 338.10 | +0.89% | 11 678 | 35 | ||||||
| IPS SKANSKA | 78.52 | -1.88% | 4 514 737 | 57 742 | 80.40 | +0.37% | 170 240 | 2 202 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.00 | -1.78% | 3 960 | 72 | 57.80 | +0.69% | 20 848 | 359 | ||||||
| ČESKÁ ZBROJOVKA | 290.00 | -1.36% | 23 200 | 80 | 263.00 | -9.31% | 8 259 | 31 | ||||||
| ŽIVNOBANKA-PODÍL.F | 461.00 | -0.83% | 199 693 | 432 | 457.70 | +1.21% | 205 559 | 451 | ||||||
| STČ ENERGETICKÁ | 795.00 | -0.62% | 1 590 | 2 | 803.10 | +0.38% | 23 270 | 29 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.00 | -0.60% | 88 500 | 300 | 291.10 | -0.98% | 193 154 | 660 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 536.70 | -0.57% | 3 757 | 7 | 555.10 | +0.92% | 11 041 | 20 | ||||||
| KOMERČNÍ BANKA | 420.30 | -0.52% | 62 742 725 | 147 769 | 414.00 | -0.24% | 1 216 066 | 2 878 | ||||||
| VÁLCOVNY PLECHU | 38.00 | -0.49% | 304 | 8 | 49.10 | -7.35% | 1 228 | 25 | ||||||
| SG - INDUSTRY | 46.66 | -0.49% | 6 999 | 150 | 44.40 | -4.92% | 19 817 | 426 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 265.00 | -0.39% | 5 060 | 4 | 1 206.10 | -3.51% | 7 237 | 6 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 062.00 | -0.37% | 173 718 | 163 | 1 004.80 | -4.85% | 417 619 | 417 | ||||||
| RENTIÉRSKÝ IF 1.IN | 712.00 | -0.28% | 521 897 | 729 | 703.30 | -0.95% | 395 351 | 560 | ||||||
| ALIACHEM | 66.68 | -0.23% | 67 376 | 1 000 | 66.40 | +3.75% | 35 909 | 519 | ||||||
| ČESKÝ UPF | 870.00 | -0.22% | 117 450 | 135 | 860.00 | -0.92% | 86 460 | 100 | ||||||
| RIF | 1 080.00 | -0.09% | 320 127 | 296 | 1 076.20 | -0.07% | 1 689 538 | 1 566 | ||||||
| AG5 OPF | 1 138.00 | -0.08% | 22 760 | 20 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | -0.08% | 14 400 | 12 | 1 227.50 | +4.02% | 2 455 | 2 | ||||||
| ||||||||||||||
