The Prague Stock Exchange and RM-System - daily results dne 31.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.1999 2.4.1999 1.4.1999 31.3.1999 30.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DST TRUTNOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ZVVZ | 300.00 | +1.35% | 8 400 | 28 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| SILVACO | 176.00 | +10.00% | 0 | 0 | ||||||||||
| BOR | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MŠLZ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 11.00 | +10.00% | 198 | 18 | ||||||||||
| HOTEL PALACE OVA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| YTONG | 726.00 | +10.00% | 15 894 | 22 | ||||||||||
| HMZ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 550.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 230.00 | +9.99% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 203.00 | 0.00% | 0 | 0 | 172.00 | +9.97% | 1 720 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 200.00 | 0.00% | 0 | 0 | 991.00 | +9.97% | 0 | 0 | ||||||
| GRAFIATISK | 155.00 | +9.92% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 333.00 | +9.90% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 333.00 | +9.90% | 1 332 | 4 | ||||||||||
| ČSAD PRAHA VRŠOV. | 122.00 | +9.90% | 0 | 0 | ||||||||||
| SUBTERRA | 100.00 | +9.89% | 1 400 | 14 | ||||||||||
| MUZO | 834.00 | +9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
