Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
CZECHIRES 8,25/09 | ADD Nahl. BCP | 99.34 | 700 | 695 380 000.00 | 99.34 | 99.34 | |||
ČSOB VAR/02 | ADD Nahl. BCP | 100.15 | 47 650 | 477 256 250.00 | 99.94 | 100.25 | |||
SAZKA 12,7/01 | n-Přímé RMS | 1 | 11 362.40 | 33 340 | 378 822 416.00 | 11 362.40 | 11 362.40 | ||
ČS 10,75/02 | ADD Nahl. BCP | 103.39 | 30 000 | 310 170 000.00 | 103.39 | 103.39 | |||
KB 11,4/01 | Přímé BCP | 10 176.50 | 26 140 | 266 013 710.00 | 95.97 | 95.97 | |||
ST.DLUHOP.7,95/04 | UNIVYC BCP-1 | 100.30 | 24 000 | 243 808 998.00 | 100.29 | 100.30 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 100.28 | 195 133 | 212 416 986.00 | 99.79 | 100.50 | |||
ČSOB VAR/02 | Přímé BCP | 10 192.74 | 18 996 | 193 621 205.00 | 99.85 | 100.40 | |||
KB 2 VAR/99 | SPT Nahl. BCP | 99.99 | 19 000 | 189 989 000.00 | 99.98 | 100.03 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.51 | 16 000 | 187 944 388.00 | 109.99 | 110.91 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.41 | 17 800 | 184 013 954.00 | 102.34 | 102.49 | |||
KB VAR/02 | Přímé BCP | 10 065.13 | 17 696 | 178 112 545.00 | 98.98 | 99.83 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 974.43 | 16 000 | 175 590 900.00 | 107.50 | 108.15 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 100.35 | 170 000 | 170 595 000.00 | 100.35 | 100.35 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 626.75 | 14 510 | 168 704 101.00 | 107.70 | 108.04 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 107.84 | 13 000 | 151 146 155.00 | 107.67 | 108.10 | |||
ST.DLUHOP.11,10/99 | SPT Nahl. BCP | 100.03 | 15 000 | 150 050 000.00 | 99.97 | 100.16 | |||
KB 2 VAR/99 | Přímé BCP | 10 446.31 | 14 000 | 146 248 380.00 | 99.98 | 100.03 | |||
ČSOB 11,00/00 | ADD Nahl. BCP | 103.42 | 14 000 | 144 800 000.00 | 103.22 | 103.95 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.11 | 11 500 | 144 360 675.00 | 122.98 | 123.20 | |||
|