Hi price, The Prague Stock Exchange dne 31.3.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.4.2004 5.4.2004 2.4.2004 1.4.2004 31.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 610.00 | +2.66% | 3 280 102 | 5 332 | 600.00 | +0.65% | 7 831 426 | 12 956 | ||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 680.00 | +0.93% | 0 | 0 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 570.10 | -0.01% | 11 972 | 21 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 582.00 | 0.00% | 4 650 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 491.50 | +1.76% | 69 471 554 | 141 313 | 490.00 | +2.55% | 542 536 | 1 105 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 484.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 550.00 | -0.21% | 13 200 | 24 | ||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 340.20 | +1.46% | 1 547 424 588 | 4 590 527 | 335.90 | +0.62% | 1 081 556 | 3 198 | ||||||
| OKD | 329.00 | 0.00% | 5 593 | 17 | 314.20 | +1.32% | 81 328 | 253 | ||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 297.10 | -10.26% | 31 190 | 103 | ||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 397.50 | -3.89% | 0 | 0 | ||||||
| ČMD | 220.50 | +5.00% | 0 | 0 | 270.20 | -0.29% | 35 154 | 132 | ||||||
| ČEZ | 190.77 | -0.45% | 213 270 428 | 1 112 576 | 191.00 | +0.31% | 273 926 | 1 429 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 167.80 | -0.35% | 25 244 | 150 | ||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 130.10 | +3.17% | 17 530 | 134 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
