Lo price, RM System dne 31.3.2006
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.4.2006 5.4.2006 4.4.2006 3.4.2006 31.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 316.00 | +5.15% | 4 740 | 15 | ||||||||||
VOD.A KAN.PARDUBIC | 320.00 | -2.82% | 6 400 | 20 | ||||||||||
VOD.A KAN.HR.KRÁL. | 329.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 343.10 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 344.70 | -10.00% | 3 102 | 9 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 357.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 365.70 | -7.41% | 23 771 | 65 | ||||||
KAROSERIA | 365.80 | +0.82% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 375.10 | 0.00% | 28 137 | 75 | ||||||||||
JITKA JINDŘ.HRADEC | 403.70 | -0.37% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 441.90 | +3.56% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 485.60 | -6.66% | 0 | 0 | ||||||
O2 C.R. | 501.30 | -2.66% | 1 090 030 969 | 2 165 599 | 504.70 | -2.51% | 2 416 418 | 4 722 | ||||||
MEDICAMENTA | 615.80 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 617.80 | +1.06% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 620.00 | +8.48% | 11 780 | 19 | ||||||
PLIVA - LACHEMA | 671.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 0 | 0 | ||||||
|