Lo price, RM System dne 31.3.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.4.2008 3.4.2008 2.4.2008 1.4.2008 31.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 425.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 435.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 440.00 | -0.22% | 3 080 | 7 | ||||||||||
MICROSOFT CORP. | 457.60 | -1.50% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 504.00 | -0.19% | 25 201 | 50 | ||||||||||
O2 C.R. | 511.80 | -0.52% | 169 279 900 | 330 461 | 516.40 | -0.84% | 3 236 862 | 6 263 | ||||||
PFNONWOVENS | 550.00 | -0.54% | 12 950 317 | 23 689 | 541.10 | -2.15% | 245 516 | 450 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 559.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 562.90 | -13.40% | 1 126 | 2 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 585.00 | +4.46% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 686.00 | -4.05% | 95 005 | 137 | ||||||||||
KAROSERIA | 744.10 | +1.07% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 778.00 | +4.99% | 0 | 0 | ||||||
ECM | 793.50 | -0.51% | 7 549 504 | 9 571 | 790.00 | -1.49% | 188 198 | 236 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 830.00 | +0.12% | 856 433 | 1 054 | ||||||||||
PLIVA - LACHEMA | 877.10 | +0.17% | 0 | 0 | ||||||||||
|