The Prague Stock Exchange and RM-System - daily results dne 31.3.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.4.2008 3.4.2008 2.4.2008 1.4.2008 31.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB 4,70/11 | 103.05 | -0.91% | 211 662 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.49 | -0.86% | 5 110 838 | 262 489 | 19.80 | -1.98% | 227 386 | 11 408 | ||||||
| CSS INDEX CERT | 1 959.00 | -0.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 053.00 | -0.75% | 291 307 049 | 278 909 | 1 046.80 | -0.49% | 4 378 684 | 4 204 | ||||||
| ČEZ | 1 220.00 | -0.73% | 1 321 502 147 | 1 080 281 | 1 227.70 | +0.59% | 8 275 954 | 6 782 | ||||||
| PX INDEX CERT. | 155.28 | -0.65% | 0 | 0 | ||||||||||
| CTX | 638.10 | -0.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 601.70 | -0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 550.00 | -0.54% | 12 950 317 | 23 689 | 541.10 | -2.15% | 245 516 | 450 | ||||||
| CECE TL | 149.51 | -0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 511.80 | -0.52% | 169 279 900 | 330 461 | 516.40 | -0.84% | 3 236 862 | 6 263 | ||||||
| ECM | 793.50 | -0.51% | 7 549 504 | 9 571 | 790.00 | -1.49% | 188 198 | 236 | ||||||
| DJ EURO STOXX 50 | 916.40 | -0.48% | 0 | 0 | ||||||||||
| GOLD | 1 493.00 | -0.47% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 091.00 | -0.46% | 543 700 | 5 | ||||||||||
| CECEXT | 413.60 | -0.41% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.36 | -0.38% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 374.10 | -0.35% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 583.00 | -0.31% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 617.00 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
