The Prague Stock Exchange and RM-System - daily results dne 31.3.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2009  3.4.2009  2.4.2009  1.4.2009 31.3.2009

The Prague Sotck Exchange and RM-System - daily results - 31.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA TL 800	41.92	+11.19%	0	0
CECE OIL TL 500	64.85	+9.82%	0	0
O2 TL 300	110.80	+8.73%	0	0
AAA AUTO	8.19	+8.62%	526 421	67 111	8.20	+9.33%	347 544	44 064
CECE TEL TL 540	77.20	+7.97%	0	0
VET ASSETS	6.90	+6.15%	338	49	7.30	0.00%	9 003	1 219
PFNONWOVENS	247.00	+4.44%	24 242 539	98 648	250.00	+6.79%	768 569	3 118
O2 TL 200	212.50	+4.22%	0	0
BRENT TS 70	61.40	+4.07%	0	0
ERSTE TL 6,5	16.50	+3.77%	0	0
NWR TL 50	238.90	+3.29%	0	0
CECE BANKING 200	67.35	+2.43%	0	0
ERBA FUT JUN09	341.10	+2.40%	102 500	3
O2 C.R.	408.30	+2.31%	221 313 559	548 034	406.00	+0.15%	1 000 714	2 468
CROX INDEX CERT	235.90	+2.30%	0	0
CEZ TL 500	26.99	+2.23%	0	0
CECE VB-AFT	278.10	+1.87%	0	0
CEZ TL 340	431.70	+1.79%	0	0
CECE BONUS III	813.20	+1.74%	0	0
CECEXT	182.13	+1.67%	0	0
PX TL 450	317.70	+1.66%	0	0
PX TL 500	26.45	+1.54%	0	0
CETV	239.50	+1.48%	48 430 713	199 146	244.90	+8.12%	3 030 446	12 577
CHINA BONUS III	1 381.00	+1.47%	0	0
ERBA FUT SEP09	334.10	+1.40%	34 900	1
GOLD 1165 TS	572.50	+1.36%	0	0
BUX VB-AFT	99.51	+1.22%	0	0
NWN	71.65	+1.07%	56 066 651	782 750	71.90	+4.20%	4 141 875	58 411
NWR	71.65	+1.07%	56 066 651	782 750	71.90	+4.20%	4 141 875	58 411
ČEZ	735.00	+0.99%	834 707 093	1 137 755	739.50	+2.41%	4 427 768	6 007
PX INDEX CERT.	74.95	+0.93%	0	0	78.80	0.00%	0	0
WIG VB-AFT	88.91	+0.91%	0	0
CTX	296.60	+0.88%	0	0
ECM	197.51	+0.88%	318 680	1 596	203.50	+2.00%	185 408	918
PX BONUS 125 CAP	46.95	+0.86%	0	0
CEZ FUT JUN09	745.10	+0.81%	0	0
PX BONUS 114+	43.40	+0.81%	0	0
PHILIP MORRIS ČR A	5 707.00	+0.71%	14 453 285	2 528	5 894.30	+1.63%	416 620	71
PX FUT JUN09	755.10	+0.67%	0	0
INDUSTRY BASKET	122.32	+0.66%	0	0
PX BONUS 127 CAP	97.35	+0.41%	0	0
SRX INDEX CERT	48.37	+0.21%	0	0
GOLD SHARK GAR CZK	95.80	+0.18%	0	0
KB TL 1300	78.70	+0.13%	42 750	500
PX FUT SEP09	755.40	+0.11%	0	0
ZENTIVA	1 153.00	+0.09%	9 185 885	7 987	1 138.40	0.00%	0	0
S-BOX DIMAX	347.50	+0.06%	0	0
ALT ENERG GAR II	94.81	+0.01%	0	0
BONUS GARANT CZK	95.56	+0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	59 118 533	60
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	6 950	5
‹‹ First 20    Next 60 ›