The Prague Stock Exchange and RM-System - daily results dne 31.3.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2009  3.4.2009  2.4.2009  1.4.2009 31.3.2009

The Prague Sotck Exchange and RM-System - daily results - 31.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					6 240.00	-4.72%	43 673	7
INTEL CORP.					305.00	-0.97%	9 384	31
DEUTSCHE TELEKOM					257.00	-0.31%	12 339	47
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	104.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 800.00	0.00%	0	0
Holcim (Česko)					2 366.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					86.00	0.00%	0	0
EXXON MOBIL CORP.					1 403.80	0.00%	0	0
EUROPA BONUS CZK	4 193.00	-0.43%	0	0	4 302.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					302.00	0.00%	0	0
ČESKÁ SPOŘITELNA					767.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					245.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					211.20	0.00%	0	0
AKRO OPF GLOBAL.					240.00	0.00%	0	0
ATAS NÁCHOD					472.00	0.00%	0	0
MJM LITOVEL					1 550.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
KAROSERIA					819.90	0.00%	0	0
JM PLYNÁRENSKÁ					5 500.80	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BOHEMIA CRYS.GROUP					32.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	6 950	5
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					792.00	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.					429.50	0.00%	0	0
LÁZNĚ PODĚBRADY					1 350.00	0.00%	0	0
METROSTAV					909.00	0.00%	0	0
OHL ŽS					2 130.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					660.00	0.00%	0	0
POŠT.TISK.CENIN					1 766.80	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	6 066.60	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 163.10	0.00%	0	0
PX INDEX CERT.	74.95	+0.93%	0	0	78.80	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SČ ARMATURKA					180.00	0.00%	0	0
SELGEN					1 255.60	0.00%	0	0
SETUZA					250.00	0.00%	0	0
‹‹ First 20    Next 60 ›