The Prague Stock Exchange and RM-System - daily results dne 31.3.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2009  3.4.2009  2.4.2009  1.4.2009 31.3.2009

The Prague Sotck Exchange and RM-System - daily results - 31.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	77.20	+7.97%	0	0
CECE VB-AFT	278.10	+1.87%	0	0
CECEXT	182.13	+1.67%	0	0
CETV	239.50	+1.48%	48 430 713	199 146	244.90	+8.12%	3 030 446	12 577
CEZ FUT JUN09	745.10	+0.81%	0	0
CEZ FUT SEP09	739.10	0.00%	0	0
CEZ TL 340	431.70	+1.79%	0	0
CEZ TL 500	26.99	+2.23%	0	0
CPI FIM	111.50	-0.42%	3 884 953	34 811	113.50	+1.79%	511 916	4 636
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	235.90	+2.30%	0	0
CSS INDEX CERT	869.50	-0.57%	0	0
CTX	296.60	+0.88%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČESKÁ SPOŘITELNA					767.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					302.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›