The Prague Stock Exchange and RM-System - daily results dne 31.3.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2009  3.4.2009  2.4.2009  1.4.2009 31.3.2009

The Prague Sotck Exchange and RM-System - daily results - 31.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TL 450	317.70	+1.66%	0	0
PX TL 500	26.45	+1.54%	0	0
CETV	239.50	+1.48%	48 430 713	199 146	244.90	+8.12%	3 030 446	12 577
CHINA BONUS III	1 381.00	+1.47%	0	0
ERBA FUT SEP09	334.10	+1.40%	34 900	1
GOLD 1165 TS	572.50	+1.36%	0	0
BUX VB-AFT	99.51	+1.22%	0	0
NWN	71.65	+1.07%	56 066 651	782 750	71.90	+4.20%	4 141 875	58 411
NWR	71.65	+1.07%	56 066 651	782 750	71.90	+4.20%	4 141 875	58 411
ČEZ	735.00	+0.99%	834 707 093	1 137 755	739.50	+2.41%	4 427 768	6 007
PX INDEX CERT.	74.95	+0.93%	0	0	78.80	0.00%	0	0
WIG VB-AFT	88.91	+0.91%	0	0
CTX	296.60	+0.88%	0	0
ECM	197.51	+0.88%	318 680	1 596	203.50	+2.00%	185 408	918
PX BONUS 125 CAP	46.95	+0.86%	0	0
CEZ FUT JUN09	745.10	+0.81%	0	0
PX BONUS 114+	43.40	+0.81%	0	0
PHILIP MORRIS ČR A	5 707.00	+0.71%	14 453 285	2 528	5 894.30	+1.63%	416 620	71
PX FUT JUN09	755.10	+0.67%	0	0
INDUSTRY BASKET	122.32	+0.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›