Hi price, The Prague Stock Exchange dne 31.3.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2009  3.4.2009  2.4.2009  1.4.2009 31.3.2009

The Prague Sotck Exchange and RM-System - daily results - 31.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	247.00	+4.44%	24 242 539	98 648	250.00	+6.79%	768 569	3 118
CETV	239.50	+1.48%	48 430 713	199 146	244.90	+8.12%	3 030 446	12 577
NWR TL 50	238.90	+3.29%	0	0
BRENT TS 151,07	238.60	-0.50%	0	0
CROX INDEX CERT	235.90	+2.30%	0	0
O2 TL 200	212.50	+4.22%	0	0
RDX	211.30	-1.58%	0	0
ECM	197.51	+0.88%	318 680	1 596	203.50	+2.00%	185 408	918
CECEXT	182.13	+1.67%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
INDUSTRY BASKET	122.32	+0.66%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
UNIPETROL	116.57	-1.89%	48 962 181	413 453	117.90	+0.86%	1 635 262	13 693
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›