The Prague Stock Exchange and RM-System - daily results dne 31.3.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2009  3.4.2009  2.4.2009  1.4.2009 31.3.2009

The Prague Sotck Exchange and RM-System - daily results - 31.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX BONUS 127 CAP	97.35	+0.41%	0	0
SRX INDEX CERT	48.37	+0.21%	0	0
GOLD SHARK GAR CZK	95.80	+0.18%	0	0
KB TL 1300	78.70	+0.13%	42 750	500
PX FUT SEP09	755.40	+0.11%	0	0
ZENTIVA	1 153.00	+0.09%	9 185 885	7 987	1 138.40	0.00%	0	0
S-BOX DIMAX	347.50	+0.06%	0	0
ALT ENERG GAR II	94.81	+0.01%	0	0
BONUS GARANT CZK	95.56	+0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	59 118 533	60
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	6 950	5
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›