Hi price, The Prague Stock Exchange dne 31.3.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.4.2010 2.4.2010 1.4.2010 31.3.2010 30.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 900.00 | +0.02% | 23 303 528 | 2 352 | 9 970.00 | +0.30% | 983 996 | 98 | ||||||
PRAŽSKÁ ENERGETIKA | 7 200.00 | 0.00% | 72 000 | 10 | 7 300.00 | -2.41% | 14 600 | 2 | ||||||
EUROPA BONUS CZK | 6 329.00 | -1.48% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 815.00 | -1.90% | 280 278 519 | 73 054 | 3 838.20 | -0.82% | 4 897 483 | 1 273 | ||||||
CHINA BONUS III | 2 207.00 | -0.32% | 0 | 0 | ||||||||||
GOLD | 2 104.00 | +0.24% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 098.00 | -1.13% | 0 | 0 | ||||||||||
CECE BONUS III | 1 945.00 | -0.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 732.00 | -1.93% | 0 | 0 | ||||||||||
NWR TL 50 | 1 692.00 | -1.17% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 661.00 | +0.67% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 556.00 | -1.08% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 185.00 | -0.67% | 1 420 300 | 12 | ||||||||||
PX FUT SEP10 | 1 181.00 | -1.17% | 1 181 500 | 10 | ||||||||||
ROTX TL 3700 | 1 169.00 | -1.93% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 117.00 | -0.62% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 090.00 | -0.91% | 0 | 0 | ||||||||||
VIG | 986.50 | -0.96% | 7 478 721 | 7 509 | 987.10 | -1.68% | 536 062 | 538 | ||||||
GOLD TURBO LONG | 982.10 | +1.22% | 0 | 0 | ||||||||||
KOMODITY PLUS | 965.60 | +0.21% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 943.40 | -0.59% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 922.20 | -1.50% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 890.10 | -1.60% | 89 000 | 1 | ||||||||||
CEZ FUT JUN10 | 890.10 | -1.66% | 266 000 | 3 | ||||||||||
ČEZ | 888.00 | -1.33% | 401 410 764 | 450 096 | 890.00 | -1.00% | 5 071 721 | 5 678 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 778.00 | -1.39% | 199 587 616 | 256 068 | 781.00 | -0.51% | 3 052 619 | 3 918 | ||||||
ERBA FUT SEP10 | 777.60 | +0.32% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 777.10 | +0.26% | 76 500 | 1 | ||||||||||
PX TL 450 | 752.70 | -1.45% | 0 | 0 | ||||||||||
S-BOX DIMAX | 739.10 | -0.50% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 734.50 | -1.65% | 0 | 0 | ||||||||||
HTX TL 1800 | 621.10 | -1.29% | 0 | 0 | ||||||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 639.90 | +1.57% | 6 317 | 10 | ||||||
CEZ TL 340 | 576.00 | -1.61% | 0 | 0 | ||||||||||
CETV | 549.60 | -1.40% | 56 090 975 | 101 737 | 555.00 | -0.72% | 1 128 238 | 2 036 | ||||||
CECE VB-AFT | 519.00 | -0.57% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CTX | 482.70 | -1.05% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 449.30 | +0.51% | 11 011 554 | 24 735 | 444.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 441.30 | -0.25% | 0 | 0 | ||||||||||
O2 C.R. | 439.00 | -1.01% | 232 746 519 | 527 789 | 441.40 | -0.81% | 4 774 261 | 10 815 | ||||||
CEETX BON 1950 CAP | 404.50 | -0.76% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 391.80 | -0.61% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 383.10 | -0.93% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 376.60 | -5.07% | 0 | 0 | ||||||||||
RDX | 370.40 | -0.22% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 349.00 | +0.35% | 0 | 0 | ||||||||||
CECEXT | 330.60 | -0.36% | 0 | 0 | ||||||||||
SETX INDEX LONG | 329.40 | +0.37% | 0 | 0 | ||||||||||
ECM | 289.00 | 0.00% | 473 973 | 1 643 | 286.00 | -1.07% | 71 700 | 250 | ||||||
KB DISC 2900 CAP | 283.30 | -0.14% | 0 | 0 | ||||||||||
|