The Prague Stock Exchange and RM-System - daily results dne 31.3.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2010  2.4.2010  1.4.2010 31.3.2010  30.3.2010

The Prague Sotck Exchange and RM-System - daily results - 31.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1400	24.00	+5.31%	0	0
AAA AUTO	14.53	+2.98%	3 739 357	256 245	14.40	+2.85%	4 419 400	301 697
GOLD SHARK GAR CZK	110.02	+2.92%	0	0
BRENT TL+	75.70	+1.88%	0	0
UNIPETROL TL 90	71.40	+1.85%	0	0
BRENT TL	90.55	+1.57%	0	0
UNIPETROL TL 70	91.55	+1.55%	0	0
GOLD TURBO LONG	982.10	+1.22%	0	0
SETX TL 850	114.05	+0.71%	0	0
DAX INDEX SHORT	1 661.00	+0.67%	0	0
BRENT CRUDE OIL	76.80	+0.52%	226 300	3 000
PFNONWOVENS	449.30	+0.51%	11 011 554	24 735	444.00	0.00%	0	0
WIG VB-AFT	164.61	+0.43%	0	0
SETX INDEX LONG	329.40	+0.37%	0	0
CROX INDEX CERT	349.00	+0.35%	0	0
ERBA FUT SEP10	777.60	+0.32%	0	0
ERBA FUT JUN10	777.10	+0.26%	76 500	1
GOLD	2 104.00	+0.24%	0	0
KOMODITY PLUS	965.60	+0.21%	0	0
UNIPETROL	162.20	+0.19%	79 914 792	496 621	162.00	+0.62%	3 685 286	22 947
ELEKTGAR2VB-AFT	95.68	+0.17%	0	0
ELEKTRINAGARVB-AFT	95.70	+0.17%	0	0
TOP5 ENERGY GARANT	97.74	+0.17%	0	0
VET ASSETS	10.01	+0.10%	32 905	3 283	10.50	+1.94%	18 512	1 763
ALT ENERG GAR II	98.94	+0.02%	0	0
PHILIP MORRIS ČR A	9 900.00	+0.02%	23 303 528	2 352	9 970.00	+0.30%	983 996	98
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	289.00	0.00%	473 973	1 643	286.00	-1.07%	71 700	250
CSS INDEX CERT	1 157.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 300.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›