The Prague Stock Exchange and RM-System - daily results dne 31.3.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.4.2010 2.4.2010 1.4.2010 31.3.2010 30.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1400 | 24.00 | +5.31% | 0 | 0 | ||||||||||
| AAA AUTO | 14.53 | +2.98% | 3 739 357 | 256 245 | 14.40 | +2.85% | 4 419 400 | 301 697 | ||||||
| GOLD SHARK GAR CZK | 110.02 | +2.92% | 0 | 0 | ||||||||||
| BRENT TL+ | 75.70 | +1.88% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 71.40 | +1.85% | 0 | 0 | ||||||||||
| BRENT TL | 90.55 | +1.57% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 91.55 | +1.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 982.10 | +1.22% | 0 | 0 | ||||||||||
| SETX TL 850 | 114.05 | +0.71% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 661.00 | +0.67% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 76.80 | +0.52% | 226 300 | 3 000 | ||||||||||
| PFNONWOVENS | 449.30 | +0.51% | 11 011 554 | 24 735 | 444.00 | 0.00% | 0 | 0 | ||||||
| WIG VB-AFT | 164.61 | +0.43% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 329.40 | +0.37% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 349.00 | +0.35% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 777.60 | +0.32% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 777.10 | +0.26% | 76 500 | 1 | ||||||||||
| GOLD | 2 104.00 | +0.24% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 965.60 | +0.21% | 0 | 0 | ||||||||||
| UNIPETROL | 162.20 | +0.19% | 79 914 792 | 496 621 | 162.00 | +0.62% | 3 685 286 | 22 947 | ||||||
| ||||||||||||||
