The Prague Stock Exchange and RM-System - daily results dne 31.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.2011 5.4.2011 4.4.2011 1.4.2011 31.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 61.61 | +2.50% | 0 | 0 | ||||||||||
| BUX VB-AFT | 213.40 | +2.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 121.40 | +2.03% | 0 | 0 | ||||||||||
| BRENT TL | 135.40 | +1.73% | 0 | 0 | ||||||||||
| O2 C.R. | 405.00 | +1.25% | 140 028 806 | 349 228 | 405.00 | +0.97% | 1 954 178 | 4 851 | ||||||
| CHINA BONUS III | 2 384.00 | +1.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.00 | +0.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 442.00 | +0.63% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 141.70 | +0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 425.00 | +0.43% | 21 756 993 | 2 085 | 10 470.00 | +0.68% | 2 153 987 | 204 | ||||||
| INDUSTRY BASKET | 204.40 | +0.34% | 0 | 0 | ||||||||||
| CETV | 365.50 | +0.27% | 17 725 487 | 48 773 | 365.10 | +0.03% | 641 916 | 1 761 | ||||||
| CSS INDEX CERT | 1 179.00 | +0.17% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.29 | +0.11% | 0 | 0 | ||||||||||
| CPI FIM | 232.80 | +0.09% | 1 492 236 | 6 468 | 232.30 | -0.94% | 793 612 | 3 432 | ||||||
| TOP5 ENERGY GARANT | 99.70 | +0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 356.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 347.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD | 2 493.00 | +0.04% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
