Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 9 909.75 | 30 000 | 297 292 500.00 | 97.75 | 97.75 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 203.33 | 5 000 | 51 016 666.67 | 102.10 | 102.10 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 775.28 | 3 500 | 37 713 472.22 | 107.84 | 107.84 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 446.59 | 1 500 | 15 669 888.89 | 101.16 | 101.20 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 959.25 | 1 300 | 15 547 025.00 | 114.70 | 114.70 | ||
| ČS 3,00/13 | Bloky BCP | 2 | 2 014 333.34 | 4 | 8 057 333.34 | 100.75 | 100.75 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 854.59 | 400 | 3 941 835.56 | 98.64 | 98.64 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 350.00 | 700 | 3 045 000.00 | 4 350.00 | 4 350.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 996.46 | 200 | 1 999 291.67 | 97.85 | 97.85 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 482.11 | 100 | 1 048 211.11 | 101.09 | 101.09 | ||
| ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV4 Jiné BCP | 2 | 260 000 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 53 200 | ||||||
| ŠKODA MACHINE TOOL | Souhrn-CF0 Jiné BCP | 1 | 1 777 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 971 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 15 | ||||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 10 000 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 4 | 26 701 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 205 050 | ||||||
| |||||||||
