Top volume, RM System dne 31.3.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.4.2014 3.4.2014 2.4.2014 1.4.2014 31.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 98.00 | +0.35% | 186 925 | 1 930 | 97.30 | -0.20% | 20 141 | 207 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -0.54% | 15 656 | 12 | ||||||||||
| VÍTKOVICE | 339.00 | +0.74% | 13 580 | 40 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 560.20 | -12.20% | 10 228 | 6 | ||||||||||
| MCDONALDS CORP. | 1 942.00 | +1.33% | 9 635 | 5 | ||||||||||
| JÁCHYMOV PM | 791.20 | -1.00% | 7 952 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | -0.37% | 4 201 | 12 | ||||||||||
| VET ASSETS | 4.60 | 0.00% | 1 150 | 250 | ||||||||||
| TATRA | 19.20 | +0.52% | 1 018 | 53 | ||||||||||
| PRAZSKE SLUZBY | 802.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 813.50 | +1.95% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 402.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 889.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 755.60 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 370.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
