The Prague Stock Exchange and RM-System - daily results dne 31.3.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.4.2014 3.4.2014 2.4.2014 1.4.2014 31.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 676.80 | +2.54% | 107 205 707 | 159 883 | 672.80 | +2.20% | 5 597 841 | 8 342 | |||||
| CETV | 59.20 | +1.80% | 12 201 560 | 198 625 | 60.30 | +2.20% | 1 856 481 | 30 089 | |||||
| O2 C.R. | 299.00 | -0.16% | 156 102 893 | 522 065 | 298.00 | +0.17% | 368 080 | 1 235 | |||||
| ČEZ | 571.00 | -2.04% | 322 783 306 | 565 274 | 573.20 | -1.34% | 6 559 178 | 11 499 | |||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 086 194 | 2 017 000 | |||||||||
| |||||||||||||
