Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 023.96 | 50 000 | 501 197 945.21 | 100.20 | 100.20 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 4 | 10 023.60 | 25 800 | 258 608 939.72 | 100.19 | 100.21 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 373.67 | 15 000 | 155 605 000.00 | 103.48 | 103.48 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 044.08 | 15 310 | 153 774 836.22 | 100.37 | 100.48 | ||
CETELEM ČR VAR/16 | Bloky BCP | 3 | 5 017 959.72 | 30 | 150 538 791.67 | 100.06 | 100.10 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 11 646.81 | 6 830 | 79 547 736.52 | 114.43 | 114.53 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 749.70 | 5 255 | 72 254 696.67 | 132.35 | 132.65 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 018.78 | 5 153 | 56 779 789.56 | 110.18 | 110.29 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 569.38 | 3 000 | 34 708 125.00 | 113.60 | 113.60 | ||
ČEZ | Bloky BCP | 3 | 579.90 | 58 000 | 33 634 400.00 | 564.00 | 580.80 | ||
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 071.03 | 3 100 | 31 220 186.11 | 100.37 | 100.37 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 4 750.06 | 5 331 | 25 322 581.00 | 4 750.00 | 4 751.00 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 164.17 | 1 000 | 10 164 166.67 | 101.00 | 101.00 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 10 677.77 | 640 | 6 833 775.00 | 104.72 | 104.78 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 074.03 | 677 | 6 820 116.81 | 100.40 | 100.40 | ||
CESKE DRAHY VAR/18 | Bloky BCP | 1 | 3 999 513.33 | 1 | 3 999 513.33 | 99.59 | 99.59 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 374.35 | 65 | 739 332.57 | 112.45 | 112.45 | ||
METROSTAV | Přímé RMS | 1 000.00 | 240 | 240 000.00 | |||||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 673.17 | 5 | 53 365.83 | 104.71 | 104.71 | ||
ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 15.69 | 213 | 3 342.92 | 0.00 | 0.00 | ||
|