The Prague Stock Exchange and RM-System - daily results dne 31.3.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2015  2.4.2015  1.4.2015 31.3.2015  30.3.2015

The Prague Sotck Exchange and RM-System - daily results - 31.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS7	20.30	-13.06%	15 155	700
CETV	67.60	-3.08%	807 833	11 822	68.00	-0.44%	400 288	5 866
EB EURCZK TS3	16.25	-2.11%	0	0
PLG LOBKOWICZ	182.40	-1.83%	1 688 767	9 250	183.00	-0.27%	25 620	140
EB EURCZK TS5	26.10	-1.51%	0	0
EB DAX TL9	1 010.00	-1.46%	37 666	37
EB DAX TL8	1 218.00	-1.30%	0	0
PFNONWOVENS	700.00	-1.09%	17 457 235	24 925	700.00	-1.40%	87 550	125
STOCK	79.50	-0.50%	246 003	3 102	79.70	+0.12%	0	0
PHILIP MORRIS ČR A	11 152.00	-0.25%	8 824 635	787	11 190.50	-0.40%	358 919	32
PRAZSKE SLUZBY	1 200.00	-0.17%	116 211	95	1 215.00	-1.13%	17 010	14
UNIPETROL	126.30	-0.04%	1 130 634	9 000	126.00	-0.79%	99 258	790
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BRENT TL+	66.70	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BRENT CRUDE OIL	77.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
EB EGB TS5	8.80	0.00%	0	0
EB EGB TS4	20.75	0.00%	0	0
EB EGB TL7	15.75	0.00%	0	0
EB EGB TL5	23.55	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	304 686 667	280 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.20	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	9.50	0.00%	0	0
EB CEZ TS5	14.95	0.00%	0	0
EB CEZ TL7	13.60	0.00%	0	0
EB CEZ TL6	21.05	0.00%	0	0
EB CEZ BC4	1 040.00	0.00%	0	0
E4U	81.75	0.00%	0	0	83.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 309.00	0.00%	3 309	1
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	98 945 000	33
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›