The Prague Stock Exchange and RM-System - daily results dne 31.3.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2015  2.4.2015  1.4.2015 31.3.2015  30.3.2015

The Prague Sotck Exchange and RM-System - daily results - 31.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	67.60	-3.08%	807 833	11 822	68.00	-0.44%	400 288	5 866
CEZ TS 1050	207.00	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CPI 5,10/21	105.20	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	304 686 667	280 000
CPI FIM					10.80	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CUKROVAR VRBÁTKY					15 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.30	0.00%	0	0
ČESKÁ SPOŘITELNA					1 500.00	0.00%	0	0
ČEZ	627.50	+0.38%	574 455 833	918 201	627.60	+0.16%	647 872	1 034
‹‹ First 60     ‹ Previous 20 Next 20 ›