Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
CPI BYTY 5,80/21	Bloky BCP	2	1 088.17	280 000	304 686 666.66	103.50	103.50
ST.DLUHOP. VAR/16	Bloky BCP	2	10 053.65	16 000	160 858 444.44	100.56	100.57
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	3	13 586.13	8 476	115 156 049.12	133.11	133.28
JTFG IV 5,20/17	Bloky BCP	1	3 007 366.67	27	81 198 900.00	100.00	100.00
JTSEC 6,25/18	Bloky BCP	3	2 989 583.33	24	71 750 000.00	99.99	100.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 616.11	3 500	47 656 388.89	133.55	133.55
ČEZ	Bloky BCP	9	625.80	69 354	43 402 032.52	625.00	627.20
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 973.72	2 000	23 947 444.44	119.89	119.89
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	4	15 348.37	1 513	23 222 080.33	151.71	152.38
ST.DLUHOP. 2,40/25	Bloky BCP	3	12 251.30	820	10 046 066.85	120.00	120.02
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 323.17	750	9 242 375.00	121.69	121.69
IC PPFB CZK 07/16	UNIVYC BCP-1	3	96 424.98	65	6 267 624.00	96 418.30	96 426.20
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	15 423.29	398	6 138 471.00	149.20	149.38
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 274.88	563	5 784 755.77	102.69	102.69
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 099.28	480	4 847 656.00	100.64	100.64
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 799.99	373	4 028 395.23	108.09	108.11
HOME CR.BV 6,25/16	Bloky BCP	1	3 204 791.67	1	3 204 791.67	102.00	102.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 709.75	230	2 463 242.50	106.46	106.46
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 610.28	187	2 358 121.86	123.86	124.18
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 723.83	200	2 144 766.67	106.58	106.58
‹‹ Prvních 60     Dalších 20 ›