The Prague Stock Exchange and RM-System - daily results dne 31.3.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2016  5.4.2016  4.4.2016  1.4.2016 31.3.2016

The Prague Sotck Exchange and RM-System - daily results - 31.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					427.90	-0.09%	42 790	100
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	815.20	-1.32%	0	0
E4U	94.00	0.00%	0	0	95.10	0.00%	0	0
EB CEZ BC5	1 039.00	+0.10%	0	0
EB CEZ TL08	10.85	+0.46%	0	0
EB CEZ TL09	13.90	+0.36%	0	0
EB CEZ TS07	14.00	-0.36%	0	0
EB CEZ TS5	29.85	-0.33%	0	0
EB CEZ TS6	24.60	-0.20%	0	0
EB DAX BC01	1 012.00	-0.49%	214 830	210
EB DAX RC1	1 031.00	-0.10%	0	0
EB DAX TL11	458.90	-3.90%	0	0
EB DAX TL8	594.40	-3.08%	0	0
EB DAX TS09	539.90	+3.39%	10 934	20
EB DAX TS10	404.60	+4.55%	0	0
EB DAX TS7	2 197.00	+0.73%	0	0
EB EGB TL09	13.90	+5.70%	13 300	1 000
EB EGB TL5	28.70	+2.68%	0	0
EB EGB TL7	20.55	+3.79%	0	0
EB EGB TS06	17.85	-4.55%	0	0
EB ES50 BC3	1 036.00	-0.10%	0	0
EB EURCZK TL04	3.95	-1.25%	0	0
EB EURCZK TS06	14.00	+2.19%	0	0
EB EURCZK TS07	8.70	-1.14%	0	0
EB GLD IC2	2 940.00	-0.34%	0	0
EB GLD TL9	607.00	+0.28%	0	0
EB GLD TS6	437.30	-1.69%	0	0
EB GLD TS7	661.40	-1.36%	0	0
EB KOM TL06	84.30	-9.11%	0	0
EB KOM TL5	156.85	-5.11%	0	0
EB KOM TS02	76.85	+12.35%	0	0
EB O2 TL01	4.45	-3.26%	0	0
EB O2 TS01	3.95	+2.60%	0	0
EB SIL TL07	94.10	+1.02%	0	0
EB SIL TS07	55.55	-3.14%	0	0
EB SIL TS5	25.20	-1.18%	0	0
EB SIL TS6	161.50	-1.43%	0	0
EB UNIP TL01	5.05	+5.21%	0	0
EB USDCZK TL05	6.80	-10.53%	0	0
EB USDCZK TS08	29.30	+4.09%	0	0
EB VIG TS01	25.20	-0.79%	0	0
EB VOW TL01	91.55	-4.34%	0	0
EB WTI IC02	1 093.00	-0.82%	0	0
EB WTI TL12	338.20	-3.76%	0	0
EB WTI TL13	455.20	-2.98%	0	0
EB WTI TS09	706.00	+1.12%	0	0
EB WTI TS7	1 971.00	+0.10%	0	0
EB WTI TS8	1 746.00	+0.17%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 720.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EPH 4,20/18	100.00	0.00%	8 045 753	8 042
ERSTE GROUP BANK A	669.30	+0.42%	38 450 279	58 016	664.40	-0.42%	391 919	590
ERSTE TL 220	441.70	+0.82%	0	0
EXAFIN IFPZK	9 189.00	0.00%	0	0
EXXON MOBIL CORP.					2 041.10	+0.92%	61 356	30
FAGRON					87.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›