The Prague Stock Exchange and RM-System - daily results dne 31.3.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.2016 5.4.2016 4.4.2016 1.4.2016 31.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 6.80 | -10.53% | 0 | 0 | ||||||||||
| EB KOM TL06 | 84.30 | -9.11% | 0 | 0 | ||||||||||
| EB KOM TL5 | 156.85 | -5.11% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.85 | -4.55% | 0 | 0 | ||||||||||
| EB VOW TL01 | 91.55 | -4.34% | 0 | 0 | ||||||||||
| EB DAX TL11 | 458.90 | -3.90% | 0 | 0 | ||||||||||
| EB WTI TL12 | 338.20 | -3.76% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.45 | -3.26% | 0 | 0 | ||||||||||
| EB SIL TS07 | 55.55 | -3.14% | 0 | 0 | ||||||||||
| EB DAX TL8 | 594.40 | -3.08% | 0 | 0 | ||||||||||
| EB WTI TL13 | 455.20 | -2.98% | 0 | 0 | ||||||||||
| CETV | 60.75 | -2.80% | 156 517 | 2 569 | 60.60 | -2.73% | 32 904 | 540 | ||||||
| STOCK | 51.50 | -2.28% | 1 875 722 | 36 314 | 51.80 | -2.26% | 164 897 | 3 170 | ||||||
| JTSEC 6,25/18 | 103.50 | -1.90% | 3 095 625 | 1 | ||||||||||
| EB GLD TS6 | 437.30 | -1.69% | 0 | 0 | ||||||||||
| EB SIL TS6 | 161.50 | -1.43% | 0 | 0 | ||||||||||
| EB GLD TS7 | 661.40 | -1.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 815.20 | -1.32% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.95 | -1.25% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.20 | -1.18% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.70 | -1.14% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 344.50 | -1.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.65 | -1.00% | 61 560 | 1 400 | ||||||||||
| KOMB TL 2000 | 378.90 | -0.97% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 701.00 | -0.84% | 0 | 0 | ||||||||||
| O2 C.R. | 250.50 | -0.83% | 36 060 011 | 143 993 | 249.30 | -0.28% | 186 975 | 750 | ||||||
| EB WTI IC02 | 1 093.00 | -0.82% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.20 | -0.79% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 324.60 | -0.76% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 552.40 | -0.72% | 0 | 0 | ||||||||||
| CEZ TS 980 | 288.00 | -0.69% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 790.20 | -0.55% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 349.40 | -0.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 745.00 | -0.52% | 2 882 221 | 3 866 | 753.30 | 0.00% | 0 | 0 | ||||||
| EB DAX BC01 | 1 012.00 | -0.49% | 214 830 | 210 | ||||||||||
| EB CEZ TS07 | 14.00 | -0.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 940.00 | -0.34% | 0 | 0 | ||||||||||
| GOLD | 2 935.00 | -0.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 250.00 | -0.34% | 232 527 315 | 44 309 | 5 240.00 | -1.09% | 226 748 | 43 | ||||||
| EB CEZ TS5 | 29.85 | -0.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 373.00 | -0.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 259.10 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 24.60 | -0.20% | 0 | 0 | ||||||||||
| VIG | 503.00 | -0.14% | 10 741 110 | 21 576 | 504.50 | +0.11% | 271 851 | 543 | ||||||
| EB DAX RC1 | 1 031.00 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 036.00 | -0.10% | 0 | 0 | ||||||||||
| KOFOLA CS | 434.00 | -0.07% | 63 985 | 147 | 434.10 | +0.02% | 8 691 | 20 | ||||||
| RDX | 269.60 | -0.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 238.00 | -0.04% | 0 | 0 | ||||||||||
| E4U | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
