The Prague Stock Exchange and RM-System - daily results dne 31.3.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2016  5.4.2016  4.4.2016  1.4.2016 31.3.2016

The Prague Sotck Exchange and RM-System - daily results - 31.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	76.85	+12.35%	0	0
NWR	0.17	+6.25%	471 921	2 840 388	0.20	0.00%	200	1 000
EB EGB TL09	13.90	+5.70%	13 300	1 000
EB UNIP TL01	5.05	+5.21%	0	0
J&T BK II 9% PERP	105.00	+4.69%	315 000	3
EB DAX TS10	404.60	+4.55%	0	0
EB USDCZK TS08	29.30	+4.09%	0	0
EB EGB TL7	20.55	+3.79%	0	0
EB DAX TS09	539.90	+3.39%	10 934	20
EB EGB TL5	28.70	+2.68%	0	0
EB O2 TS01	3.95	+2.60%	0	0
EB EURCZK TS06	14.00	+2.19%	0	0
UNIPETROL	180.75	+1.54%	2 758 131	15 321	180.00	+1.93%	223 042	1 244
EB WTI TS09	706.00	+1.12%	0	0
EB SIL TL07	94.10	+1.02%	0	0
ERSTE TL 220	441.70	+0.82%	0	0
PHILIP MORRIS ČR A	13 200.00	+0.76%	3 225 572	245	13 230.70	+0.47%	171 287	13
EB DAX TS7	2 197.00	+0.73%	0	0
EB CEZ TL08	10.85	+0.46%	0	0
SETX INDEX LONG	264.90	+0.46%	0	0
ERSTE GROUP BANK A	669.30	+0.42%	38 450 279	58 016	664.40	-0.42%	391 919	590
CECEXT	251.80	+0.40%	0	0
EB CEZ TL09	13.90	+0.36%	0	0
CTX	312.40	+0.35%	0	0
EB GLD TL9	607.00	+0.28%	0	0
EB WTI TS8	1 746.00	+0.17%	0	0
FORTUNA	85.10	+0.12%	16 539	194	86.30	-0.11%	0	0
EB CEZ BC5	1 039.00	+0.10%	0	0
EB WTI TS7	1 971.00	+0.10%	0	0
BRENT INDEX SHORT	2 479.00	+0.08%	0	0
ČEZ	419.30	+0.07%	274 203 331	653 856	417.00	-0.24%	3 331 675	7 948
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 220 148	1 200 000
ČEZ OZ UIF	413.40	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›