The Prague Stock Exchange and RM-System - daily results dne 31.3.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2016  5.4.2016  4.4.2016  1.4.2016 31.3.2016

The Prague Sotck Exchange and RM-System - daily results - 31.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS09	539.90	+3.39%	10 934	20
EB EGB TL09	13.90	+5.70%	13 300	1 000
FORTUNA	85.10	+0.12%	16 539	194	86.30	-0.11%	0	0
TOMA	810.00	0.00%	45 360	56	814.00	0.00%	0	0
BRENT CRUDE OIL	44.65	-1.00%	61 560	1 400
KOFOLA CS	434.00	-0.07%	63 985	147	434.10	+0.02%	8 691	20
CETV	60.75	-2.80%	156 517	2 569	60.60	-2.73%	32 904	540
EB DAX BC01	1 012.00	-0.49%	214 830	210
J&T BK II 9% PERP	105.00	+4.69%	315 000	3
NWR	0.17	+6.25%	471 921	2 840 388	0.20	0.00%	200	1 000
ČP 1,83/17	100.00	0.00%	1 220 148	1 200 000
STOCK	51.50	-2.28%	1 875 722	36 314	51.80	-2.26%	164 897	3 170
UNIPETROL	180.75	+1.54%	2 758 131	15 321	180.00	+1.93%	223 042	1 244
PFNONWOVENS	745.00	-0.52%	2 882 221	3 866	753.30	0.00%	0	0
JTSEC 6,25/18	103.50	-1.90%	3 095 625	1
PHILIP MORRIS ČR A	13 200.00	+0.76%	3 225 572	245	13 230.70	+0.47%	171 287	13
EPH 4,20/18	100.00	0.00%	8 045 753	8 042
VIG	503.00	-0.14%	10 741 110	21 576	504.50	+0.11%	271 851	543
O2 C.R.	250.50	-0.83%	36 060 011	143 993	249.30	-0.28%	186 975	750
ERSTE GROUP BANK A	669.30	+0.42%	38 450 279	58 016	664.40	-0.42%	391 919	590
‹‹ First 60     Next 20 ›