Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.3.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	4	10 765.74	375 270	4 040 058 272.00	107.70	108.00
ST.DLUHOP. VAR/27	Bloky BCP	4	10 277.04	25 750	264 633 787.50	102.60	102.68
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 188.19	20 000	203 763 835.62	101.83	101.85
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 845.00	4 000	63 380 000.00	157.05	157.05
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	4	14 947.21	3 993	59 684 201.41	143.70	144.74
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 671.50	5 000	53 357 513.66	105.95	105.95
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	10 403.22	3 820	39 740 309.41	103.92	104.12
ENERGOCHEM VAR/22	UNIVYC BCP-1	1	100 000.00	297	29 700 000.00	100.00	100.00
ST.DLUHOP. VAR/20	UNIVYC BCP-1	2	10 043.90	2 100	21 092 190.00	100.42	100.42
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 621.53	1 683	17 876 028.41	105.47	105.82
HZL KB 2,55/22	Bloky BCP	7	1.13	14 750 000	16 724 519.34	112.27	112.28
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	3	13 256.72	846	11 215 187.38	129.86	130.05
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 385.66	531	6 045 788.00	110.81	111.12
CPI 5,10/21	UNIVYC BCP-1	9	1.05	5 667 770	5 940 773.17	102.07	105.07
ČD CARGO 1,40/20	UNIVYC BCP-1	1	5 025 277.78	1	5 025 277.78	100.00	100.00
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 178.20	335	3 409 698.36	101.51	102.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 020.33	340	3 406 911.44	100.22	100.22
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 521.68	258	2 972 592.87	115.31	115.31
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	12 388.61	165	2 044 120.97	121.96	122.74
LÁZ.SLATIN. VAR/27	UNIVYC BCP-1	1	1.01	1 500 000	1 521 446.31	100.02	100.02
‹‹ Prvních 60     Dalších 20 ›