The Prague Stock Exchange and RM-System - daily results dne 31.3.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.2017 5.4.2017 4.4.2017 3.4.2017 31.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL04 | 2.90 | -17.14% | 0 | 0 | ||||||||||
| EB LHA TS01 | 3.40 | -11.69% | 0 | 0 | ||||||||||
| EB MRK TS01 | 27.55 | -7.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.60 | -4.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.00 | -4.00% | 24 000 | 4 000 | ||||||||||
| EB DAX TS11 | 378.30 | -3.12% | 0 | 0 | ||||||||||
| EB OMV TL01 | 25.60 | -3.03% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.25 | -2.84% | 0 | 0 | ||||||||||
| EB KOM TL5 | 126.50 | -2.58% | 0 | 0 | ||||||||||
| EB NTX TL01 | 111.30 | -2.37% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.35 | -2.09% | 0 | 0 | ||||||||||
| EB WTI TS09 | 625.70 | -1.39% | 0 | 0 | ||||||||||
| STOCK | 58.15 | -1.27% | 183 721 | 3 165 | 58.20 | -0.17% | 176 608 | 3 043 | ||||||
| EB CEZ TL08 | 15.70 | -1.26% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 043.00 | -1.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 568.40 | -1.23% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 419.00 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.85 | -1.05% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 313.30 | -0.98% | 0 | 0 | ||||||||||
| TOMA | 1 110.00 | -0.89% | 258 110 | 227 | 1 140.00 | +3.17% | 228 000 | 200 | ||||||
| ||||||||||||||
