Hi price, The Prague Stock Exchange dne 31.3.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.4.2020 3.4.2020 2.4.2020 1.4.2020 31.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 3.05 | -34.97% | 0 | 0 | ||||||||||
EB O2 TL03 | 4.29 | +11.72% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.31 | -5.19% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.43 | +5.77% | 100 825 | 11 820 | ||||||||||
EB EURCZK TS14 | 10.59 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.05 | +15.73% | 0 | 0 | ||||||||||
EB EGB TL5 | 14.42 | +0.84% | 21 408 | 1 400 | ||||||||||
EB KOM TL08 | 15.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.26 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.83 | +5.69% | 452 | 25 | ||||||||||
JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.39 | +4.70% | 0 | 0 | ||||||||||
EB CEZ TS08 | 21.49 | -4.19% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.85 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 29.00 | -3.01% | 122 737 | 4 167 | ||||||||||
EB INFINEON TS02 | 31.04 | +1.24% | 0 | 0 | ||||||||||
EB RBI TS03 | 32.63 | +2.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 34.19 | +3.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 34.77 | -1.36% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.34 | +0.97% | 0 | 0 | ||||||||||
EB AVAST TS03 | 37.68 | -19.28% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 44.60 | +6.88% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 49.77 | +2.41% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.80 | -2.50% | 0 | 0 | ||||||
MONETA MONEY BANK | 51.40 | -1.15% | 147 513 914 | 2 820 139 | 52.00 | -0.95% | 3 721 510 | 70 451 | ||||||
STOCK | 51.50 | +2.39% | 1 707 304 | 33 299 | 51.90 | +4.63% | 890 218 | 17 387 | ||||||
EB MONET TS03 | 52.75 | +0.57% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 53.94 | +1.20% | 0 | 0 | ||||||||||
EB KOM TS03 | 56.87 | -0.32% | 0 | 0 | ||||||||||
EB AVAST TS02 | 57.64 | -13.51% | 0 | 0 | ||||||||||
EB EGB TS10 | 58.23 | -0.22% | 0 | 0 | ||||||||||
EB SAP TL01 | 65.88 | +4.51% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 74.21 | -0.16% | 0 | 0 | ||||||||||
NOKIA CORP. | 76.26 | +7.05% | 59 394 | 785 | 75.00 | +4.16% | 67 535 | 895 | ||||||
CETV | 79.10 | +0.13% | 3 412 523 | 42 728 | 79.80 | +1.66% | 119 565 | 1 510 | ||||||
LIB. O. M. 5,30/23 | 88.30 | -8.97% | 1 319 863 | 150 | ||||||||||
EB SAP TS02 | 89.41 | -3.02% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 90.15 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 94.00 | -3.08% | 2 285 120 | 240 | ||||||||||
TMR F. CR 4,50/22 | 94.00 | 0.00% | 316 181 | 11 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAI TS04 | 95.70 | -1.61% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 96.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKII 5,25/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
|