The Prague Stock Exchange and RM-System - daily results dne 31.3.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
6.4.2020 3.4.2020 2.4.2020 1.4.2020 31.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS05 | 3.05 | -34.97% | 0 | 0 | ||||||||||
EB AVAST TS03 | 37.68 | -19.28% | 0 | 0 | ||||||||||
EB AVAST TS02 | 57.64 | -13.51% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 88.30 | -8.97% | 1 319 863 | 150 | ||||||||||
EB GLD TL10 | 708.95 | -7.01% | 0 | 0 | ||||||||||
TMR | 805.00 | -5.29% | 26 565 | 33 | ||||||||||
EB O2 TS02 | 7.31 | -5.19% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 081.21 | -4.53% | 0 | 0 | ||||||||||
EB CEZ TS08 | 21.49 | -4.19% | 0 | 0 | ||||||||||
EB BMW TS02 | 132.65 | -4.14% | 13 200 | 100 | ||||||||||
EB DAX TS7 | 1 631.14 | -3.11% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 94.00 | -3.08% | 2 285 120 | 240 | ||||||||||
EB SAP TS02 | 89.41 | -3.02% | 0 | 0 | ||||||||||
PHOTON ENERGY | 29.00 | -3.01% | 122 737 | 4 167 | ||||||||||
EB ADIDAS TS04 | 329.42 | -2.98% | 15 919 | 51 | ||||||||||
EB HENKEL TS01 | 104.69 | -2.54% | 0 | 0 | ||||||||||
EB VOW TS04 | 253.40 | -2.07% | 12 405 | 50 | ||||||||||
EB DAI TS04 | 95.70 | -1.61% | 0 | 0 | ||||||||||
EB DBK TS03 | 34.77 | -1.36% | 0 | 0 | ||||||||||
EB DAI TS02 | 126.78 | -1.22% | 0 | 0 | ||||||||||
J&T E.F.C. 4,75/21 | 96.80 | -1.22% | 2 897 667 | 1 | ||||||||||
MONETA MONEY BANK | 51.40 | -1.15% | 147 513 914 | 2 820 139 | 52.00 | -0.95% | 3 721 510 | 70 451 | ||||||
DEUTSCHE TELEKOM | 325.80 | -1.09% | 3 258 | 10 | 335.00 | +1.82% | 36 250 | 110 | ||||||
EB GLD IC2 | 4 049.32 | -0.84% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 225.51 | -0.52% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 377.47 | -0.40% | 0 | 0 | ||||||||||
EB KOM TS03 | 56.87 | -0.32% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 607.75 | -0.26% | 0 | 0 | ||||||||||
EB EGB TS10 | 58.23 | -0.22% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 465.10 | -0.19% | 115 701 664 | 243 691 | 473.80 | -0.25% | 5 693 201 | 11 910 | ||||||
EB EGB TS09 | 74.21 | -0.16% | 0 | 0 | ||||||||||
EB OMV TS03 | 97.37 | -0.11% | 0 | 0 | ||||||||||
EB SIL IC02 | 354.81 | -0.09% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 235.47 | -0.03% | 0 | 0 | ||||||||||
EB DAX TS13 | 572.81 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL14 | 539.76 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.26 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.85 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS14 | 10.59 | 0.00% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
E.ON | 252.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 162.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|