Hi price, The Prague Stock Exchange dne 31.3.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2020  3.4.2020  2.4.2020  1.4.2020 31.3.2020

The Prague Sotck Exchange and RM-System - daily results - 31.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	28.85	0.00%	0	0
PHOTON ENERGY	29.00	-3.01%	122 737	4 167
EB INFINEON TS02	31.04	+1.24%	0	0
EB RBI TS03	32.63	+2.00%	0	0
EB USDCZK TL08	34.19	+3.51%	0	0
EB DBK TS03	34.77	-1.36%	0	0
EB LHA TS02	36.34	+0.97%	0	0
EB AVAST TS03	37.68	-19.28%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	44.60	+6.88%	0	0
EB USDCZK TL07	49.77	+2.41%	0	0
ATOMTRACE	50.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.80	-2.50%	0	0
MONETA MONEY BANK	51.40	-1.15%	147 513 914	2 820 139	52.00	-0.95%	3 721 510	70 451
STOCK	51.50	+2.39%	1 707 304	33 299	51.90	+4.63%	890 218	17 387
EB MONET TS03	52.75	+0.57%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB RBI TS02	53.94	+1.20%	0	0
EB KOM TS03	56.87	-0.32%	0	0
EB AVAST TS02	57.64	-13.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›