Lo price, RM System dne 31.3.2020
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.4.2020 3.4.2020 2.4.2020 1.4.2020 31.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 407.80 | +2.98% | 174 771 026 | 427 780 | 409.80 | +2.45% | 5 749 793 | 14 024 | ||||||
| VIG | 462.00 | +3.49% | 3 124 009 | 6 716 | 452.00 | +1.57% | 205 250 | 450 | ||||||
| ERSTE GROUP BANK A | 465.10 | -0.19% | 115 701 664 | 243 691 | 473.80 | -0.25% | 5 693 201 | 11 910 | ||||||
| KOMERČNÍ BANKA | 472.20 | +0.04% | 179 916 851 | 376 388 | 480.00 | +0.46% | 4 329 151 | 8 954 | ||||||
| VOD.A KAN.TRUTNOV | 500.00 | 0.00% | 36 300 | 72 | ||||||||||
| PFNONWOVENS | 586.00 | +0.34% | 379 442 | 639 | 592.00 | +0.33% | 186 510 | 315 | ||||||
| TWITTER, INC | 670.00 | +1.97% | 0 | 0 | ||||||||||
| METROSTAV | 805.00 | -6.39% | 24 200 | 30 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 150.00 | +3.60% | 17 250 | 15 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 209.80 | +2.69% | 12 098 | 10 | ||||||||||
| KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 350.00 | +3.05% | 33 750 | 25 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
