The Prague Stock Exchange and RM-System - daily results dne 31.3.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2020  3.4.2020  2.4.2020  1.4.2020 31.3.2020

The Prague Sotck Exchange and RM-System - daily results - 31.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T E.F.C. 4,75/21	96.80	-1.22%	2 897 667	1
MONETA MONEY BANK	51.40	-1.15%	147 513 914	2 820 139	52.00	-0.95%	3 721 510	70 451
DEUTSCHE TELEKOM	325.80	-1.09%	3 258	10	335.00	+1.82%	36 250	110
EB GLD IC2	4 049.32	-0.84%	0	0
EB WTI TS15	1 225.51	-0.52%	0	0
EB WTI TS14	1 377.47	-0.40%	0	0
EB KOM TS03	56.87	-0.32%	0	0
EB WTI TS12	1 607.75	-0.26%	0	0
EB EGB TS10	58.23	-0.22%	0	0
ERSTE GROUP BANK A	465.10	-0.19%	115 701 664	243 691	473.80	-0.25%	5 693 201	11 910
EB EGB TS09	74.21	-0.16%	0	0
EB OMV TS03	97.37	-0.11%	0	0
EB SIL IC02	354.81	-0.09%	0	0
EB WTI TS8	2 235.47	-0.03%	0	0
E4U	96.00	0.00%	0	0	95.00	0.00%	0	0
E.ON	252.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›