Top volume, The Prague Stock Exchange dne 31.3.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2020  3.4.2020  2.4.2020  1.4.2020 31.3.2020

The Prague Sotck Exchange and RM-System - daily results - 31.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	3.05	-34.97%	0	0
EB EURCZK TS14	10.59	0.00%	0	0
EB EGB TS10	58.23	-0.22%	0	0
EB EGB TS09	74.21	-0.16%	0	0
EB DBK TS03	34.77	-1.36%	0	0
EB DAX TS7	1 631.14	-3.11%	0	0
EB DAX TS13	572.81	0.00%	0	0
EB DAX TL14	539.76	0.00%	0	0
EB DAI TS04	95.70	-1.61%	0	0
EB DAI TS02	126.78	-1.22%	0	0
EB CEZ TS08	21.49	-4.19%	0	0
EB CEZ TL09	21.39	+4.70%	0	0
EB BMW BC04	654.26	+4.73%	0	0
EB AVAST TS03	37.68	-19.28%	0	0
EB AVAST TS02	57.64	-13.51%	0	0
EB AVAST BC01	878.22	+5.84%	0	0
EB ADIDAS TL01	234.39	+4.64%	0	0
E4U	96.00	0.00%	0	0	95.00	0.00%	0	0
E.ON	252.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›