Hi price, The Prague Stock Exchange dne 31.3.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.4.2021 1.4.2021 31.3.2021 30.3.2021 29.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.48 | 0.00% | 1 820 | 1 230 | 1.20 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.56 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.12 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.24 | -0.24% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.03 | +0.80% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.65 | -2.08% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.53 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.72 | +2.10% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 10.07 | +2.13% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 11.83 | +3.05% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 13.55 | +2.26% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.79 | +0.95% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.16 | +1.51% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 14.49 | -5.11% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.51 | -3.97% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.62 | +0.74% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.70 | +1.20% | 0 | 0 | ||||||||||
EB CEZ TL12 | 17.99 | -1.64% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.57 | -0.70% | 0 | 0 | ||||||||||
EB MONET TS03 | 18.60 | +0.54% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 18.92 | -1.82% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 20.70 | -15.13% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.75 | -0.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.19 | +0.05% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.38 | +0.05% | 4 272 | 200 | ||||||||||
EB EURCZK TS16 | 21.79 | -1.58% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 22.29 | -1.20% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 22.92 | +1.46% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 23.80 | -0.04% | 0 | 0 | ||||||||||
EB NG TS01 | 24.51 | +3.33% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.62 | -0.77% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.14 | +2.14% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.18 | +0.48% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.20 | -5.96% | 0 | 0 | ||||||||||
EB CEZ TL11 | 29.46 | -1.01% | 0 | 0 | ||||||||||
|