Hi price, RM System dne 31.3.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.4.2021 1.4.2021 31.3.2021 30.3.2021 29.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 46 445.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 700.00 | +0.38% | 18 995 260 | 1 212 | 15 700.00 | +0.13% | 2 519 980 | 161 | ||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 7 852.00 | -1.82% | 184 120 | 23 | ||||||||||
META PLATFORMS | 6 450.00 | +1.41% | 38 685 | 6 | ||||||||||
MICROSOFT CORP. | 5 185.00 | +0.67% | 5 185 | 1 | ||||||||||
MCDONALDS CORP. | 5 030.00 | -0.19% | 0 | 0 | ||||||||||
SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 989.00 | +2.71% | 5 978 | 2 | ||||||||||
ENERGOAQUA | 2 560.00 | +1.59% | 61 440 | 24 | 2 680.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 875.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 460.00 | 0.00% | 1 138 800 | 780 | 1 440.00 | -1.36% | 271 720 | 187 | ||||||
INTEL CORP. | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 396.00 | +1.30% | 0 | 0 | ||||||||||
TOMA | 1 280.00 | -1.54% | 998 400 | 780 | 1 280.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 258.00 | -2.02% | 0 | 0 | ||||||||||
METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 758.60 | -0.32% | 41 582 279 | 54 623 | 758.20 | -0.11% | 18 955 | 25 | ||||||
KOMERČNÍ BANKA | 687.00 | +0.15% | 126 927 633 | 184 414 | 691.00 | +0.44% | 1 109 232 | 1 607 | ||||||
JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 620.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 585.00 | +0.17% | 2 056 223 | 3 526 | 588.00 | -1.17% | 88 200 | 150 | ||||||
ČEZ | 550.00 | -0.90% | 167 706 929 | 304 452 | 553.00 | 0.00% | 2 742 239 | 4 955 | ||||||
DEUTSCHE TELEKOM | 439.90 | 0.00% | 0 | 0 | 444.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 426.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 370.00 | +0.54% | 19 477 216 | 52 509 | 374.00 | +0.53% | 1 561 574 | 4 158 | ||||||
DEUTSCHE BANK AG | 270.10 | 0.00% | 0 | 0 | 279.00 | +2.95% | 57 570 | 210 | ||||||
KOFOLA CS | 269.00 | -0.37% | 569 828 | 2 109 | 272.00 | +0.74% | 208 021 | 765 | ||||||
|