The Prague Stock Exchange and RM-System - daily results dne 31.3.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.4.2021 1.4.2021 31.3.2021 30.3.2021 29.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T FG 7,5% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||
FINEP HLB 5,00/23 | 103.50 | 0.00% | 42 033 | 4 | ||||||||
AQUILA RAF 5,00/23 | 101.99 | +1.99% | 41 918 | 4 | ||||||||
J&T BK II 9% PERP | 104.00 | -1.43% | 416 000 | 4 | ||||||||
TMR | 940.00 | 0.00% | 4 700 | 5 | ||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 24 076 667 | 8 | ||||||||
RWE | 860.00 | 0.00% | 12 040 | 14 | ||||||||
ENERGOAQUA | 2 560.00 | +1.59% | 61 440 | 24 | 2 680.00 | 0.00% | 0 | 0 | ||||
SHELL | 451.50 | -1.35% | 14 507 | 32 | ||||||||
SAVARIN 0,00/26 | 72.41 | +0.10% | 1 629 225 | 45 | ||||||||
EPH 4,50/25 | 101.25 | 0.00% | 507 438 | 50 | ||||||||
PSG 5,25/23 | 100.50 | -0.99% | 523 255 | 52 | ||||||||
HEUREKA 5,25/25 | 103.00 | 0.00% | 1 016 832 | 98 | ||||||||
E4U | 100.00 | 0.00% | 10 000 | 100 | 103.00 | 0.00% | 0 | 0 | ||||
E.ON | 251.25 | -0.57% | 25 125 | 100 | ||||||||
EB S&P 500 TS01 | 139.50 | -0.90% | 14 135 | 100 | ||||||||
EB WTI TL22 | 311.86 | -2.92% | 33 596 | 100 | ||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 1 941 568 | 190 | ||||||||
JUVENTUS F.C. | 21.38 | +0.05% | 4 272 | 200 | ||||||||
EB SILVER TL09 | 64.93 | -3.82% | 17 588 | 250 | ||||||||
LIB. O. M. 5,30/23 | 100.00 | +2.04% | 4 488 738 | 450 | ||||||||
EB ADIDAS TL03 | 48.21 | +8.26% | 27 082 | 550 | ||||||||
SAB FINANCE | 10 600.00 | 0.00% | 8 056 000 | 760 | ||||||||
TOMA | 1 280.00 | -1.54% | 998 400 | 780 | 1 280.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 1 460.00 | 0.00% | 1 138 800 | 780 | 1 440.00 | -1.36% | 271 720 | 187 | ||||
PHILIP MORRIS ČR A | 15 700.00 | +0.38% | 18 995 260 | 1 212 | 15 700.00 | +0.13% | 2 519 980 | 161 | ||||
RMS MEZZANINE | 1.48 | 0.00% | 1 820 | 1 230 | 1.20 | 0.00% | 0 | 0 | ||||
PRIMOCO UAV SE | 340.00 | +2.41% | 646 000 | 1 900 | ||||||||
CTP | 386.00 | -0.52% | 786 244 | 2 025 | ||||||||
KOFOLA CS | 269.00 | -0.37% | 569 828 | 2 109 | 272.00 | +0.74% | 208 021 | 765 | ||||
VIG | 585.00 | +0.17% | 2 056 223 | 3 526 | 588.00 | -1.17% | 88 200 | 150 | ||||
PHOTON ENERGY | 80.50 | +3.21% | 316 077 | 4 053 | ||||||||
STOCK | 85.70 | +1.90% | 866 360 | 10 122 | 85.00 | 0.00% | 167 430 | 1 973 | ||||
COLT CZ GROUP SE | 370.00 | +0.54% | 19 477 216 | 52 509 | 374.00 | +0.53% | 1 561 574 | 4 158 | ||||
ERSTE GROUP BANK A | 758.60 | -0.32% | 41 582 279 | 54 623 | 758.20 | -0.11% | 18 955 | 25 | ||||
O2 C.R. | 259.00 | -0.19% | 17 161 829 | 65 718 | 261.00 | -0.76% | 287 818 | 1 096 | ||||
AVAST | 141.00 | +0.43% | 11 309 979 | 80 218 | 142.20 | +0.56% | 558 563 | 3 943 | ||||
KOMERČNÍ BANKA | 687.00 | +0.15% | 126 927 633 | 184 414 | 691.00 | +0.44% | 1 109 232 | 1 607 | ||||
ČEZ | 550.00 | -0.90% | 167 706 929 | 304 452 | 553.00 | 0.00% | 2 742 239 | 4 955 | ||||
MONETA MONEY BANK | 82.90 | -0.72% | 182 391 865 | 2 195 542 | 82.30 | -0.84% | 2 925 410 | 35 173 |