Hi price, The Prague Stock Exchange dne 31.3.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2021  1.4.2021 31.3.2021  30.3.2021  29.3.2021

The Prague Sotck Exchange and RM-System - daily results - 31.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI KOMB X3 L OE	9.52	0.00%	0	0
EB CBK TS05	9.53	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
EB O2 TL03	9.72	+2.10%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
EB LUFTHANSA TL04	10.07	+2.13%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RCB TS EBS OE	10.54	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB EURCZK TL07	11.83	+3.05%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
EB CEZ TS10	13.55	+2.26%	0	0
EB DBK TL08	13.79	+0.95%	0	0
EB O2 TL02	14.16	+1.51%	0	0
EB GBPCZK TS06	14.49	-5.11%	0	0
EB RBI TS03	14.51	-3.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›